No.2
Disclosure
2026/11/05 04:14
四半期報告書（10-Q）
NYT NEW YORK TIMES COUS-listed
2 posts
NEW YORK TIMES CO (NYT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEW YORK TIMES CO (NYT) Stock Price History
NEW YORK TIMES CO closed at $68.36 on Nov 6, 2026, +6.7% over 1 month, +11.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$70.66Oct 26
1-Month Low$64.07Oct 6
1-Week Change−2.6%vs Oct 30
1-Month Change+6.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,067 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $68.36 | +2.79 | +4.25% |
| Nov 5 (Thu) | $65.57 | −0.93 | −1.40% |
| Nov 4 (Wed) | $66.50 | −0.62 | −0.92% |
| Nov 3 (Tue) | $67.12 | −2.84 | −4.06% |
| Nov 2 (Mon) | $69.96 | −0.21 | −0.30% |
| Oct 30 (Fri) | $70.17 | +0.75 | +1.08% |
| Oct 29 (Thu) | $69.42 | +0.24 | +0.35% |
| Oct 28 (Wed) | $69.18 | −0.63 | −0.90% |
| Oct 27 (Tue) | $69.81 | −0.85 | −1.20% |
| Oct 26 (Mon) | $70.66 | +1.08 | +1.55% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$72.41Sep 16
3-Month Low$61.89Sep 23
1-Month Change+6.7%vs Oct 6
3-Month Change+5.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,055 today (+5.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $68.36 | +2.79 | +4.25% |
| Nov 5 (Thu) | $65.57 | −0.93 | −1.40% |
| Nov 4 (Wed) | $66.50 | −0.62 | −0.92% |
| Nov 3 (Tue) | $67.12 | −2.84 | −4.06% |
| Nov 2 (Mon) | $69.96 | −0.21 | −0.30% |
| Oct 30 (Fri) | $70.17 | +0.75 | +1.08% |
| Oct 29 (Thu) | $69.42 | +0.24 | +0.35% |
| Oct 28 (Wed) | $69.18 | −0.63 | −0.90% |
| Oct 27 (Tue) | $69.81 | −0.85 | −1.20% |
| Oct 26 (Mon) | $70.66 | +1.08 | +1.55% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$83.68May 6
6-Month Low$61.89Sep 23
3-Month Change+5.5%vs Aug 6
6-Month Change−18.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $817 today (−18.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −18.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $68.36 | −2.6% |
| Oct 2026 | $70.17 | +10.2% |
| Sep 2026 | $63.70 | −5.3% |
| Aug 2026 | $67.27 | −10.2% |
| Jul 2026 | $74.89 | +7.0% |
| Jun 2026 | $69.98 | −7.0% |
| May 2026 | $75.21 | −4.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$85.86Apr 7
52-Week Low$61.35Nov 7
Year to Date−1.5%vs Dec 31
From 52-Week High−20.4%Apr 7
If you had invested $1,000 1 year ago, it would be worth $1,114 today (+11.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +11.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $68.36 | −2.6% |
| Oct 2026 | $70.17 | +10.2% |
| Sep 2026 | $63.70 | −5.3% |
| Aug 2026 | $67.27 | −10.2% |
| Jul 2026 | $74.89 | +7.0% |
| Jun 2026 | $69.98 | −7.0% |
| May 2026 | $75.21 | −4.8% |
| Apr 2026 | $79.03 | −5.6% |
| Mar 2026 | $83.73 | +4.9% |
| Feb 2026 | $79.79 | +8.8% |
| Jan 2026 | $73.31 | +5.6% |
| Dec 2025 | $69.42 | +7.6% |
| Nov 2025 | $64.50 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$85.69Apr 2, 2026
3-Year Low$42.42Apr 8, 2024
Annualized Return+16.2%
Max Drawdown−26.8%
If you had invested $1,000 3 years ago, it would be worth $1,569 today (+56.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +56.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $68.36 | −1.5% |
| 2025 | $69.42 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$85.69Apr 2, 2026
5-Year Low$27.97Sep 19, 2022
Annualized Return+7.4%
Max Drawdown−42.1%
If you had invested $1,000 5 years ago, it would be worth $1,427 today (+42.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +42.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $68.36 | −1.5% |
| 2025 | $69.42 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$79.03Feb 2026
All-Time Low$4.97Nov 2008
Total Change+564.9%vs Nov 1984
Annualized Return+4.6%
If you had invested $1,000 in Nov 1984, it would be worth $6,649 today (+564.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +564.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $68.36 | −6.8% |
| 2025 | $73.31 | +35.0% |
| 2024 | $54.30 | +11.8% |
| 2023 | $48.56 | +39.4% |
| 2022 | $34.84 | −13.0% |
| 2021 | $40.03 | −19.3% |
| 2020 | $49.59 | +54.9% |
| 2019 | $32.01 | +24.5% |
| 2018 | $25.71 | +10.6% |
| 2017 | $23.25 | +72.2% |
| 2016 | $13.50 | +2.1% |
| 2015 | $13.22 | +5.0% |
| 2014 | $12.59 | −11.0% |
| 2013 | $14.14 | +59.6% |
| 2012 | $8.86 | +18.9% |
| 2011 | $7.45 | −26.3% |
| 2010 | $10.11 | −21.7% |
| 2009 | $12.92 | +160.0% |
| 2008 | $4.97 | −70.3% |
| 2007 | $16.74 | −27.5% |
| 2006 | $23.09 | −18.4% |
| 2005 | $28.30 | −27.2% |
| 2004 | $38.88 | −20.0% |
| 2003 | $48.60 | −0.5% |
| 2002 | $48.84 | +15.9% |
| 2001 | $42.13 | −3.3% |
| 2000 | $43.59 | −4.6% |
| 1999 | $45.69 | +33.2% |
| 1998 | $34.31 | +5.5% |
| 1997 | $32.53 | +69.5% |
| 1996 | $19.19 | +32.3% |
| 1995 | $14.50 | +32.6% |
| 1994 | $10.94 | −23.2% |
| 1993 | $14.25 | −2.1% |
| 1992 | $14.56 | +6.4% |
| 1991 | $13.69 | +21.0% |
| 1990 | $11.31 | −9.5% |
| 1989 | $12.50 | −14.2% |
| 1988 | $14.56 | −2.1% |
| 1987 | $14.88 | −26.3% |
| 1986 | $20.19 | +62.3% |
| 1985 | $12.44 | +21.0% |
| 1984 | $10.28 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/04 21:03
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the NEW YORK TIMES CO board
More US stocks in English
- Nyxoah SANYXH
- Nuveen Municipal Credit Income FundNZF
- Realty IncomeO
- OmniAb, Inc.OABI
- Oaktree Acquisition Corp. III Life SciencesOACC
- Brookfield Oaktree Holdings, LLCOAK.PA
- Oxley Bridge Acquisition LtdOBA
- Our Bond, Inc.OBAI
- Blue Owl Capital CorpOBDC
- OBSIDIAN ENERGY LTD.OBE
- Orchestra BioMed Holdings, Inc.OBIO
- Origin Bancorp, Inc.OBK