NYXH Nyxoah SAUS-listed
0 posts
Nyxoah SA (NYXH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nyxoah SA (NYXH) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Nyxoah SA traded between a high of $1.76 (Sep 3) and a low of $1.11 (Oct 16). It closed at $1.11 on Oct 16, −29.3% from 3 months ago and −28.4% from a month ago.
3-month high$1.76Sep 3
3-month low$1.11Oct 16
vs 1 month ago−28.4%vs Sep 16
vs 3 months ago−29.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.11 | −0.08 | −6.72% |
| Oct 15 (Thu) | $1.19 | −0.06 | −4.80% |
| Oct 14 (Wed) | $1.25 | −0.06 | −4.58% |
| Oct 12 (Mon) | $1.31 | −0.05 | −3.68% |
| Oct 9 (Fri) | $1.36 | +0.01 | +0.74% |
| Oct 8 (Thu) | $1.35 | −0.07 | −4.93% |
| Oct 7 (Wed) | $1.42 | −0.01 | −0.70% |
| Oct 6 (Tue) | $1.43 | +0.02 | +1.42% |
| Oct 5 (Mon) | $1.41 | +0.05 | +3.68% |
| Oct 2 (Fri) | $1.36 | +0.03 | +2.26% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Nyxoah SA board
More US stocks in English
- Nuveen Municipal Credit Income FundNZF
- Realty IncomeO
- OmniAb, Inc.OABI
- Oaktree Acquisition Corp. III Life SciencesOACC
- Brookfield Oaktree Holdings, LLCOAK.PA
- Oxley Bridge Acquisition LtdOBA
- Our Bond, Inc.OBAI
- Blue Owl Capital CorpOBDC
- OBSIDIAN ENERGY LTD.OBE
- Orchestra BioMed Holdings, Inc.OBIO
- Origin Bancorp, Inc.OBK
- Orange County Bancorp, Inc. /DE/OBT