No.3
Disclosure
2026/11/07 06:06
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
O Realty IncomeS&P 500 member / Real Estate
3 posts
Realty Income (O) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Realty Income (O) Stock Price History
Realty Income closed at $59.04 on Nov 6, 2026, +8.8% over 1 month, +3.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$59.50Nov 5
1-Month Low$53.35Oct 7
1-Week Change+3.7%vs Oct 30
1-Month Change+8.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,088 today (+8.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $59.04 | −0.46 | −0.77% |
| Nov 5 (Thu) | $59.50 | +0.28 | +0.47% |
| Nov 4 (Wed) | $59.22 | +1.72 | +2.99% |
| Nov 3 (Tue) | $57.50 | −0.08 | −0.14% |
| Nov 2 (Mon) | $57.58 | +0.65 | +1.14% |
| Oct 30 (Fri) | $56.93 | −0.27 | −0.47% |
| Oct 29 (Thu) | $57.20 | +0.97 | +1.73% |
| Oct 28 (Wed) | $56.23 | −0.59 | −1.04% |
| Oct 27 (Tue) | $56.82 | −0.34 | −0.59% |
| Oct 26 (Mon) | $57.16 | +0.27 | +0.47% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$63.17Aug 20
3-Month Low$53.35Oct 7
1-Month Change+8.8%vs Oct 6
3-Month Change−5.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $947 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $59.04 | −0.46 | −0.77% |
| Nov 5 (Thu) | $59.50 | +0.28 | +0.47% |
| Nov 4 (Wed) | $59.22 | +1.72 | +2.99% |
| Nov 3 (Tue) | $57.50 | −0.08 | −0.14% |
| Nov 2 (Mon) | $57.58 | +0.65 | +1.14% |
| Oct 30 (Fri) | $56.93 | −0.27 | −0.47% |
| Oct 29 (Thu) | $57.20 | +0.97 | +1.73% |
| Oct 28 (Wed) | $56.23 | −0.59 | −1.04% |
| Oct 27 (Tue) | $56.82 | −0.34 | −0.59% |
| Oct 26 (Mon) | $57.16 | +0.27 | +0.47% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$65.75Jul 16
6-Month Low$53.35Oct 7
3-Month Change−5.3%vs Aug 6
6-Month Change−7.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $922 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $59.04 | +3.7% |
| Oct 2026 | $56.93 | +4.8% |
| Sep 2026 | $54.30 | −11.4% |
| Aug 2026 | $61.28 | −4.1% |
| Jul 2026 | $63.87 | +3.1% |
| Jun 2026 | $61.96 | +1.1% |
| May 2026 | $61.28 | −4.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$67.56Mar 2
52-Week Low$53.35Oct 7
Year to Date+4.7%vs Dec 31
From 52-Week High−12.6%Mar 2
If you had invested $1,000 1 year ago, it would be worth $1,038 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +3.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $59.04 | +3.7% |
| Oct 2026 | $56.93 | +4.8% |
| Sep 2026 | $54.30 | −11.4% |
| Aug 2026 | $61.28 | −4.1% |
| Jul 2026 | $63.87 | +3.1% |
| Jun 2026 | $61.96 | +1.1% |
| May 2026 | $61.28 | −4.6% |
| Apr 2026 | $64.24 | +5.0% |
| Mar 2026 | $61.18 | −8.7% |
| Feb 2026 | $67.00 | +9.5% |
| Jan 2026 | $61.16 | +8.5% |
| Dec 2025 | $56.37 | −2.2% |
| Nov 2025 | $57.61 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$67.00Feb 27, 2026
3-Year Low$50.06Nov 6, 2023
Annualized Return+5.7%
Max Drawdown−20.2%
If you had invested $1,000 3 years ago, it would be worth $1,179 today (+17.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +17.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $59.04 | +4.7% |
| 2025 | $56.37 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$74.67Aug 8, 2022
5-Year Low$49.00Oct 23, 2023
Annualized Return−3.5%
Max Drawdown−34.4%
If you had invested $1,000 5 years ago, it would be worth $838 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −16.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $59.04 | +4.7% |
| 2025 | $56.37 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$79.25Oct 2019
All-Time Low$7.75Nov 1994
Total Change+661.6%vs Nov 1994
Annualized Return+6.5%
If you had invested $1,000 in Nov 1994, it would be worth $7,616 today (+661.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,526.0%, while this stock moved +661.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $59.04 | +4.7% |
| 2025 | $56.37 | +5.5% |
| 2024 | $53.41 | −7.0% |
| 2023 | $57.42 | −9.5% |
| 2022 | $63.43 | −11.4% |
| 2021 | $71.59 | +18.8% |
| 2020 | $60.24 | −15.6% |
| 2019 | $71.35 | +16.8% |
| 2018 | $61.09 | +10.6% |
| 2017 | $55.25 | −0.8% |
| 2016 | $55.70 | +11.3% |
| 2015 | $50.03 | +8.2% |
| 2014 | $46.23 | +27.8% |
| 2013 | $36.17 | −7.2% |
| 2012 | $38.96 | +15.0% |
| 2011 | $33.88 | +2.2% |
| 2010 | $33.14 | +32.0% |
| 2009 | $25.11 | +11.9% |
| 2008 | $22.43 | −14.3% |
| 2007 | $26.18 | −2.5% |
| 2006 | $26.84 | +28.1% |
| 2005 | $20.95 | −14.5% |
| 2004 | $24.51 | +26.4% |
| 2003 | $19.38 | +14.3% |
| 2002 | $16.96 | +19.0% |
| 2001 | $14.24 | +18.2% |
| 2000 | $12.05 | +20.6% |
| 1999 | $9.99 | −17.1% |
| 1998 | $12.05 | −2.2% |
| 1997 | $12.32 | +6.5% |
| 1996 | $11.57 | +6.1% |
| 1995 | $10.90 | +31.4% |
| 1994 | $8.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1994). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:06 8-K 役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/03 07:39
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/11/03 06:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Realty Income board
More US stocks in English
- OmniAb, Inc.OABI
- Oaktree Acquisition Corp. III Life SciencesOACC
- Brookfield Oaktree Holdings, LLCOAK.PA
- Oxley Bridge Acquisition LtdOBA
- Our Bond, Inc.OBAI
- Blue Owl Capital CorpOBDC
- OBSIDIAN ENERGY LTD.OBE
- Orchestra BioMed Holdings, Inc.OBIO
- Origin Bancorp, Inc.OBK
- Orange County Bancorp, Inc. /DE/OBT
- Osprey Bitcoin TrustOBTC
- Obsidian Therapeutics, Inc.OBX