O Realty IncomeS&P 500 member / Real Estate
0 posts
Realty Income (O) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Realty Income (O) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Realty Income traded between a high of $65.73 (Jul 28) and a low of $53.35 (Oct 7). It closed at $56.08 on Oct 16, −14.7% from 3 months ago and −2.2% from a month ago.
3-month high$65.73Jul 28
3-month low$53.35Oct 7
vs 1 month ago−2.2%vs Sep 17
vs 3 months ago−14.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $56.08 | +0.53 | +0.95% |
| Oct 15 (Thu) | $55.55 | +0.38 | +0.69% |
| Oct 14 (Wed) | $55.17 | +0.18 | +0.33% |
| Oct 13 (Tue) | $54.99 | +0.29 | +0.53% |
| Oct 12 (Mon) | $54.70 | +0.52 | +0.96% |
| Oct 9 (Fri) | $54.18 | +0.01 | +0.02% |
| Oct 8 (Thu) | $54.17 | +0.82 | +1.54% |
| Oct 7 (Wed) | $53.35 | −0.90 | −1.66% |
| Oct 6 (Tue) | $54.25 | +0.48 | +0.89% |
| Oct 5 (Mon) | $53.77 | −0.36 | −0.67% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Realty Income board
More US stocks in English
- OmniAb, Inc.OABI
- Oaktree Acquisition Corp. III Life SciencesOACC
- Brookfield Oaktree Holdings, LLCOAK.PA
- Oxley Bridge Acquisition LtdOBA
- Our Bond, Inc.OBAI
- Blue Owl Capital CorpOBDC
- OBSIDIAN ENERGY LTD.OBE
- Orchestra BioMed Holdings, Inc.OBIO
- Origin Bancorp, Inc.OBK
- Orange County Bancorp, Inc. /DE/OBT
- Osprey Bitcoin TrustOBTC
- Obsidian Therapeutics, Inc.OBX