No.2
Disclosure
2026/10/30 21:24
四半期報告書（10-Q）
OABI OmniAb, Inc.US-listed
2 posts
OmniAb, Inc. (OABI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OmniAb, Inc. (OABI) Stock Price History
OmniAb, Inc. closed at $5.03 on Nov 6, 2026, +15.6% over 1 month, +264.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.28Oct 28
1-Month Low$4.35Oct 6
1-Week Change−1.6%vs Oct 30
1-Month Change+15.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,156 today (+15.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +15.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.03 | +0.20 | +4.14% |
| Nov 5 (Thu) | $4.83 | −0.35 | −6.76% |
| Nov 4 (Wed) | $5.18 | +0.03 | +0.58% |
| Nov 3 (Tue) | $5.15 | +0.06 | +1.18% |
| Nov 2 (Mon) | $5.09 | −0.02 | −0.39% |
| Oct 30 (Fri) | $5.11 | −0.12 | −2.29% |
| Oct 29 (Thu) | $5.23 | −0.05 | −0.95% |
| Oct 28 (Wed) | $5.28 | +0.32 | +6.45% |
| Oct 27 (Tue) | $4.96 | +0.35 | +7.59% |
| Oct 26 (Mon) | $4.61 | −0.05 | −1.07% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.28Oct 28
3-Month Low$2.24Aug 6
1-Month Change+15.6%vs Oct 6
3-Month Change+124.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $2,246 today (+124.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +124.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.03 | +0.20 | +4.14% |
| Nov 5 (Thu) | $4.83 | −0.35 | −6.76% |
| Nov 4 (Wed) | $5.18 | +0.03 | +0.58% |
| Nov 3 (Tue) | $5.15 | +0.06 | +1.18% |
| Nov 2 (Mon) | $5.09 | −0.02 | −0.39% |
| Oct 30 (Fri) | $5.11 | −0.12 | −2.29% |
| Oct 29 (Thu) | $5.23 | −0.05 | −0.95% |
| Oct 28 (Wed) | $5.28 | +0.32 | +6.45% |
| Oct 27 (Tue) | $4.96 | +0.35 | +7.59% |
| Oct 26 (Mon) | $4.61 | −0.05 | −1.07% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.28Oct 28
6-Month Low$1.43May 6
3-Month Change+124.6%vs Aug 6
6-Month Change+251.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $3,517 today (+251.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +251.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.03 | −1.6% |
| Oct 2026 | $5.11 | +3.0% |
| Sep 2026 | $4.96 | +13.2% |
| Aug 2026 | $4.38 | +121.2% |
| Jul 2026 | $1.98 | −19.5% |
| Jun 2026 | $2.46 | −8.9% |
| May 2026 | $2.70 | +94.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.28Oct 28
52-Week Low$1.36Apr 29
Year to Date+171.9%vs Dec 31
From 52-Week High−4.7%Oct 28
If you had invested $1,000 1 year ago, it would be worth $3,645 today (+264.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +264.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.03 | −1.6% |
| Oct 2026 | $5.11 | +3.0% |
| Sep 2026 | $4.96 | +13.2% |
| Aug 2026 | $4.38 | +121.2% |
| Jul 2026 | $1.98 | −19.5% |
| Jun 2026 | $2.46 | −8.9% |
| May 2026 | $2.70 | +94.2% |
| Apr 2026 | $1.39 | −11.5% |
| Mar 2026 | $1.57 | −8.7% |
| Feb 2026 | $1.72 | −5.5% |
| Jan 2026 | $1.82 | −1.6% |
| Dec 2025 | $1.85 | +2.2% |
| Nov 2025 | $1.81 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$6.45Jan 1, 2024
3-Year Low$1.27May 26, 2025
Annualized Return+5.9%
Max Drawdown−80.3%
If you had invested $1,000 3 years ago, it would be worth $1,186 today (+18.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +18.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.03 | +171.9% |
| 2025 | $1.85 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$10.28Oct 10, 2022
5-Year Low$1.27May 26, 2025
Annualized Return−12.8%
Max Drawdown−87.6%
If you had invested $1,000 5 years ago, it would be worth $505 today (−49.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −49.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.03 | +171.9% |
| 2025 | $1.85 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$10.28Oct 2022
All-Time Low$1.27May 2025
Total Change−49.7%vs Sep 2021
Annualized Return−12.6%
If you had invested $1,000 in Sep 2021, it would be worth $503 today (−49.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +61.5%, while this stock moved −49.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.03 | +167.6% |
| 2025 | $1.88 | −48.9% |
| 2024 | $3.68 | −40.4% |
| 2023 | $6.17 | +71.4% |
| 2022 | $3.60 | −64.0% |
| 2021 | $10.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 20:42
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the OmniAb, Inc. board
More US stocks in English
- Oaktree Acquisition Corp. III Life SciencesOACC
- Brookfield Oaktree Holdings, LLCOAK.PA
- Oxley Bridge Acquisition LtdOBA
- Our Bond, Inc.OBAI
- Blue Owl Capital CorpOBDC
- OBSIDIAN ENERGY LTD.OBE
- Orchestra BioMed Holdings, Inc.OBIO
- Origin Bancorp, Inc.OBK
- Orange County Bancorp, Inc. /DE/OBT
- Osprey Bitcoin TrustOBTC
- Obsidian Therapeutics, Inc.OBX
- Owens CorningOC