No.1
Disclosure
2026/11/06 22:00
四半期報告書（10-Q）
NXTT Next Technology Holding Inc.US-listed
1 post
Next Technology Holding Inc. (NXTT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Next Technology Holding Inc. (NXTT) Stock Price HistoryNear an all-time low
Next Technology Holding Inc. closed at $4.47 on Nov 6, 2026, −19.8% over 1 month, −99.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.61Oct 13
1-Month Low$4.47Nov 6
1-Week Change−15.8%vs Oct 30
1-Month Change−19.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $802 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −19.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.47 | −0.08 | −1.65% |
| Nov 5 (Thu) | $4.54 | −0.46 | −9.20% |
| Nov 4 (Wed) | $5.00 | −0.14 | −2.72% |
| Nov 3 (Tue) | $5.14 | −0.17 | −3.20% |
| Nov 2 (Mon) | $5.31 | +0.01 | +0.19% |
| Oct 30 (Fri) | $5.30 | +0.45 | +9.28% |
| Oct 29 (Thu) | $4.85 | +0.14 | +2.97% |
| Oct 28 (Wed) | $4.71 | −0.30 | −5.99% |
| Oct 27 (Tue) | $5.01 | +0.05 | +1.11% |
| Oct 26 (Mon) | $4.96 | −0.18 | −3.41% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$8.00Aug 20
3-Month Low$4.47Nov 6
1-Month Change−19.8%vs Oct 6
3-Month Change−38.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $620 today (−38.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −38.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.47 | −0.08 | −1.65% |
| Nov 5 (Thu) | $4.54 | −0.46 | −9.20% |
| Nov 4 (Wed) | $5.00 | −0.14 | −2.72% |
| Nov 3 (Tue) | $5.14 | −0.17 | −3.20% |
| Nov 2 (Mon) | $5.31 | +0.01 | +0.19% |
| Oct 30 (Fri) | $5.30 | +0.45 | +9.28% |
| Oct 29 (Thu) | $4.85 | +0.14 | +2.97% |
| Oct 28 (Wed) | $4.71 | −0.30 | −5.99% |
| Oct 27 (Tue) | $5.01 | +0.05 | +1.11% |
| Oct 26 (Mon) | $4.96 | −0.18 | −3.41% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$180.00Jun 12
6-Month Low$4.47Nov 6
3-Month Change−38.0%vs Aug 6
6-Month Change−97.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $29 today (−97.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −97.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.47 | −15.8% |
| Oct 2026 | $5.30 | +1.5% |
| Sep 2026 | $5.22 | −10.0% |
| Aug 2026 | $5.80 | −88.2% |
| Jul 2026 | $49.00 | −55.9% |
| Jun 2026 | $111.00 | −23.4% |
| May 2026 | $145.00 | −0.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1,740.00Nov 7
52-Week Low$4.47Nov 6
Year to Date−99.3%vs Dec 31
From 52-Week High−99.7%Nov 7
If you had invested $1,000 1 year ago, it would be worth $3 today (−99.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −99.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.47 | −15.8% |
| Oct 2026 | $5.30 | +1.5% |
| Sep 2026 | $5.22 | −10.0% |
| Aug 2026 | $5.80 | −88.2% |
| Jul 2026 | $49.00 | −55.9% |
| Jun 2026 | $111.00 | −23.4% |
| May 2026 | $145.00 | −0.7% |
| Apr 2026 | $146.00 | −28.8% |
| Mar 2026 | $205.00 | −44.4% |
| Feb 2026 | $369.00 | −25.0% |
| Jan 2026 | $492.00 | −18.4% |
| Dec 2025 | $603.00 | −28.9% |
| Nov 2025 | $848.00 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$209,200.00Nov 6, 2023
3-Year Low$4.47Nov 6, 2026
Annualized Return−97.2%
Max Drawdown−100.0%
If you had invested $1,000 3 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.47 | −99.3% |
| 2025 | $603.00 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$76,294,000.00Aug 1, 2022
5-Year Low$4.47Nov 6, 2026
Annualized Return−97.9%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +86.2%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.47 | −99.3% |
| 2025 | $603.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2022). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Next Technology Holding Inc. board
More US stocks in English
- NEXTNRG, INC.NXXT
- Nayax Ltd.NYAX
- American Strategic Investment Co.NYC
- NEW YORK TIMES CONYT
- Nyxoah SANYXH
- Nuveen Municipal Credit Income FundNZF
- Realty IncomeO
- OmniAb, Inc.OABI
- Oaktree Acquisition Corp. III Life SciencesOACC
- Brookfield Oaktree Holdings, LLCOAK.PA
- Oxley Bridge Acquisition LtdOBA
- Our Bond, Inc.OBAI