NYAX Nayax Ltd.US-listed
0 posts
Nayax Ltd. (NYAX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nayax Ltd. (NYAX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Nayax Ltd. traded between a high of $69.83 (Jul 27) and a low of $42.63 (Sep 23). It closed at $45.89 on Oct 16, −28.7% from 3 months ago and +4.9% from a month ago.
3-month high$69.83Jul 27
3-month low$42.63Sep 23
vs 1 month ago+4.9%vs Sep 17
vs 3 months ago−28.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $45.89 | +1.10 | +2.46% |
| Oct 15 (Thu) | $44.79 | +0.08 | +0.18% |
| Oct 14 (Wed) | $44.71 | +0.91 | +2.08% |
| Oct 13 (Tue) | $43.80 | −0.50 | −1.13% |
| Oct 12 (Mon) | $44.30 | −1.30 | −2.84% |
| Oct 9 (Fri) | $45.60 | +0.16 | +0.36% |
| Oct 8 (Thu) | $45.43 | −1.18 | −2.53% |
| Oct 7 (Wed) | $46.61 | −1.69 | −3.49% |
| Oct 6 (Tue) | $48.30 | −1.48 | −2.96% |
| Oct 5 (Mon) | $49.77 | +0.77 | +1.57% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Nayax Ltd. board
More US stocks in English
- American Strategic Investment Co.NYC
- NEW YORK TIMES CONYT
- Nyxoah SANYXH
- Nuveen Municipal Credit Income FundNZF
- Realty IncomeO
- OmniAb, Inc.OABI
- Oaktree Acquisition Corp. III Life SciencesOACC
- Brookfield Oaktree Holdings, LLCOAK.PA
- Oxley Bridge Acquisition LtdOBA
- Our Bond, Inc.OBAI
- Blue Owl Capital CorpOBDC
- OBSIDIAN ENERGY LTD.OBE