No.1
Disclosure
2026/10/07 05:17
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
NXPL NextPlat CorpUS-listed
1 post
NextPlat Corp (NXPL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NextPlat Corp (NXPL) Stock Price History
NextPlat Corp closed at $8.24 on Nov 6, 2026, −11.1% over 1 month, +5.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$9.68Oct 15
1-Month Low$7.59Nov 5
1-Week Change+1.6%vs Oct 30
1-Month Change−11.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $889 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.24 | +0.65 | +8.56% |
| Nov 5 (Thu) | $7.59 | −0.46 | −5.71% |
| Nov 4 (Wed) | $8.05 | +0.00 | +0.00% |
| Nov 3 (Tue) | $8.05 | −0.25 | −3.01% |
| Nov 2 (Mon) | $8.30 | +0.19 | +2.34% |
| Oct 30 (Fri) | $8.11 | −0.19 | −2.29% |
| Oct 29 (Thu) | $8.30 | −0.20 | −2.35% |
| Oct 28 (Wed) | $8.50 | −0.12 | −1.39% |
| Oct 27 (Tue) | $8.62 | +0.16 | +1.89% |
| Oct 26 (Mon) | $8.46 | −0.04 | −0.47% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$9.68Aug 31
3-Month Low$6.36Aug 10
1-Month Change−11.1%vs Oct 6
3-Month Change+28.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,280 today (+28.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +28.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.24 | +0.65 | +8.56% |
| Nov 5 (Thu) | $7.59 | −0.46 | −5.71% |
| Nov 4 (Wed) | $8.05 | +0.00 | +0.00% |
| Nov 3 (Tue) | $8.05 | −0.25 | −3.01% |
| Nov 2 (Mon) | $8.30 | +0.19 | +2.34% |
| Oct 30 (Fri) | $8.11 | −0.19 | −2.29% |
| Oct 29 (Thu) | $8.30 | −0.20 | −2.35% |
| Oct 28 (Wed) | $8.50 | −0.12 | −1.39% |
| Oct 27 (Tue) | $8.62 | +0.16 | +1.89% |
| Oct 26 (Mon) | $8.46 | −0.04 | −0.47% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.68Aug 31
6-Month Low$5.55May 18
3-Month Change+28.0%vs Aug 6
6-Month Change+15.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,152 today (+15.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +15.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.24 | +1.6% |
| Oct 2026 | $8.11 | −6.6% |
| Sep 2026 | $8.68 | −10.3% |
| Aug 2026 | $9.68 | +60.0% |
| Jul 2026 | $6.05 | −10.4% |
| Jun 2026 | $6.75 | −3.0% |
| May 2026 | $6.96 | +8.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.68Aug 31
52-Week Low$3.70Mar 31
Year to Date+55.5%vs Dec 31
From 52-Week High−14.9%Aug 31
If you had invested $1,000 1 year ago, it would be worth $1,056 today (+5.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +5.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.24 | +1.6% |
| Oct 2026 | $8.11 | −6.6% |
| Sep 2026 | $8.68 | −10.3% |
| Aug 2026 | $9.68 | +60.0% |
| Jul 2026 | $6.05 | −10.4% |
| Jun 2026 | $6.75 | −3.0% |
| May 2026 | $6.96 | +8.9% |
| Apr 2026 | $6.39 | +72.7% |
| Mar 2026 | $3.70 | −33.9% |
| Feb 2026 | $5.60 | −16.4% |
| Jan 2026 | $6.70 | +26.4% |
| Dec 2025 | $5.30 | −11.7% |
| Nov 2025 | $6.00 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.70Apr 8, 2024
3-Year Low$4.40Mar 6, 2026
Annualized Return−23.8%
Max Drawdown−76.5%
If you had invested $1,000 3 years ago, it would be worth $443 today (−55.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −55.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.24 | +55.5% |
| 2025 | $5.30 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$49.90Nov 8, 2021
5-Year Low$4.40Mar 6, 2026
Annualized Return−30.3%
Max Drawdown−91.2%
If you had invested $1,000 5 years ago, it would be worth $165 today (−83.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −83.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.24 | +55.5% |
| 2025 | $5.30 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$3,733,593,780,000.00Feb 2000
All-Time Low$3.70Mar 2026
Total Change−100.0%vs Dec 1999
Annualized Return−61.9%
If you had invested $1,000 in Dec 1999, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +439.9%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.24 | +55.5% |
| 2025 | $5.30 | −50.9% |
| 2024 | $10.80 | −34.5% |
| 2023 | $16.50 | +31.0% |
| 2022 | $12.60 | −61.1% |
| 2021 | $32.40 | −75.1% |
| 2020 | $130.00 | −11.9% |
| 2019 | $147.50 | +22.9% |
| 2018 | $120.00 | −94.7% |
| 2017 | $2,250.00 | −66.7% |
| 2016 | $6,750.00 | −94.2% |
| 2015 | $117,000.00 | −23.0% |
| 2014 | $151,875.00 | −55.0% |
| 2013 | $337,500.00 | −60.0% |
| 2012 | $843,750.00 | −64.3% |
| 2011 | $2,362,500.00 | +55.6% |
| 2010 | $1,518,750.00 | +80.0% |
| 2009 | $843,750.00 | −99.3% |
| 2008 | $126,562,496.00 | −82.1% |
| 2007 | $708,750,020.00 | +40.0% |
| 2006 | $506,249,984.00 | −92.3% |
| 2005 | $6,581,250,000.00 | −8.8% |
| 2004 | $7,214,062,600.00 | −74.1% |
| 2003 | $27,843,749,900.00 | +175.0% |
| 2002 | $10,124,999,700.00 | −85.7% |
| 2001 | $70,874,997,000.00 | −84.0% |
| 2000 | $442,968,736,000.00 | −72.0% |
| 1999 | $1,582,031,310,000.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the NextPlat Corp board
More US stocks in English
- NexPoint Residential Trust, Inc.NXRT
- NEXSTAR MEDIA GROUP, INC.NXST
- Nextpower Inc.NXT
- NextCure, Inc.NXTC
- Nexentis Technologies Inc.NXTS
- Next Technology Holding Inc.NXTT
- NEXTNRG, INC.NXXT
- Nayax Ltd.NYAX
- American Strategic Investment Co.NYC
- NEW YORK TIMES CONYT
- Nyxoah SANYXH
- Nuveen Municipal Credit Income FundNZF