NEIGHBORHOOD INTELLIGENCE, INC. (NXH) Stock Discussion Board

NXH NEIGHBORHOOD INTELLIGENCE, INC.US-listed

7 posts

Price chart ・ Find other stocks ・ Japanese version

NEIGHBORHOOD INTELLIGENCE, INC. (NXH) at a glance

Ticker: NXH
Company: NEIGHBORHOOD INTELLIGENCE, INC.
Market: US-listed
Share price: $1.66 -0.01 (-0.60%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NEIGHBORHOOD INTELLIGENCE, INC. (NXH) Stock Price History

NEIGHBORHOOD INTELLIGENCE, INC. closed at $1.66 on Nov 6, 2026, −9.3% over 1 month, −76.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$1.83Oct 6

1-Month Low$1.40Oct 21

1-Week Change+8.5%vs Oct 30

1-Month Change−9.3%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $907 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −9.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$1.66	−0.01	−0.60%
Nov 5 (Thu)	$1.67	−0.04	−2.34%
Nov 4 (Wed)	$1.71	+0.02	+1.18%
Nov 3 (Tue)	$1.69	+0.00	+0.00%
Nov 2 (Mon)	$1.69	+0.16	+10.46%
Oct 30 (Fri)	$1.53	−0.02	−1.29%
Oct 29 (Thu)	$1.55	−0.03	−1.90%
Oct 28 (Wed)	$1.58	−0.02	−1.25%
Oct 27 (Tue)	$1.60	+0.02	+1.27%
Oct 26 (Mon)	$1.58	−0.06	−3.66%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$4.64Aug 7

3-Month Low$1.40Oct 21

1-Month Change−9.3%vs Oct 6

3-Month Change−63.1%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $369 today (−63.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −63.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$1.66	−0.01	−0.60%
Nov 5 (Thu)	$1.67	−0.04	−2.34%
Nov 4 (Wed)	$1.71	+0.02	+1.18%
Nov 3 (Tue)	$1.69	+0.00	+0.00%
Nov 2 (Mon)	$1.69	+0.16	+10.46%
Oct 30 (Fri)	$1.53	−0.02	−1.29%
Oct 29 (Thu)	$1.55	−0.03	−1.90%
Oct 28 (Wed)	$1.58	−0.02	−1.25%
Oct 27 (Tue)	$1.60	+0.02	+1.27%
Oct 26 (Mon)	$1.58	−0.06	−3.66%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$6.70Jun 24

6-Month Low$1.40Oct 21

3-Month Change−63.1%vs Aug 6

6-Month Change−68.6%vs May 6

If you had invested $1,000 6 months ago, it would be worth $314 today (−68.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −68.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$1.66	+8.5%
Oct 2026	$1.53	−48.0%
Sep 2026	$2.94	−25.2%
Aug 2026	$3.93	−22.2%
Jul 2026	$5.05	−12.8%
Jun 2026	$5.79	−5.5%
May 2026	$6.13	+25.1%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$7.42Jan 22

52-Week Low$1.40Oct 21

Year to Date−69.6%vs Dec 31

From 52-Week High−77.6%Jan 22

If you had invested $1,000 1 year ago, it would be worth $237 today (−76.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −76.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$1.66	+8.5%
Oct 2026	$1.53	−48.0%
Sep 2026	$2.94	−25.2%
Aug 2026	$3.93	−22.2%
Jul 2026	$5.05	−12.8%
Jun 2026	$5.79	−5.5%
May 2026	$6.13	+25.1%
Apr 2026	$4.90	+5.6%
Mar 2026	$4.64	−12.9%
Feb 2026	$5.33	−9.8%
Jan 2026	$5.91	+8.2%
Dec 2025	$5.46	−9.3%
Nov 2025	$6.02	―

Price13-week MA26-week MAS&P 500

3-Year High$35.91Mar 25, 2024

3-Year Low$1.53Oct 30, 2026

Annualized Return−52.8%

Max Drawdown−95.7%

If you had invested $1,000 3 years ago, it would be worth $105 today (−89.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved −89.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$1.66	−69.6%
2025	$5.46	―

Price13-week MA26-week MAS&P 500

5-Year High$107.93Nov 15, 2021

5-Year Low$1.53Oct 30, 2026

Annualized Return−56.3%

Max Drawdown−98.6%

If you had invested $1,000 5 years ago, it would be worth $16 today (−98.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −98.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$1.66	−69.6%
2025	$5.46	―

Price1-year MA2-year MAS&P 500

All-Time High$95.23Oct 2021

All-Time Low$1.53Oct 2026

Total Change−88.2%vs Jun 2002

Annualized Return−8.4%

If you had invested $1,000 in Jun 2002, it would be worth $118 today (−88.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +705.3%, while this stock moved −88.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$1.66	−69.6%
2025	$5.46	+10.8%
2024	$4.93	−82.2%
2023	$27.69	+43.0%
2022	$19.36	−67.2%
2021	$59.01	+23.0%
2020	$47.97	+580.4%
2019	$7.05	−48.1%
2018	$13.58	−78.7%
2017	$63.90	+265.1%
2016	$17.50	+42.5%
2015	$12.28	−49.4%
2014	$24.27	−21.2%
2013	$30.79	+115.2%
2012	$14.31	+82.5%
2011	$7.84	−52.4%
2010	$16.48	+21.5%
2009	$13.56	+25.8%
2008	$10.78	−30.6%
2007	$15.53	−1.7%
2006	$15.80	−43.9%
2005	$28.15	−59.2%
2004	$69.00	+247.3%
2003	$19.87	+52.8%
2002	$13.00	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2002). Please check the latest prices before trading.