US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

NXAT Nexus Advanced Technologies Inc.US-listed

0 posts

Price chart ・ Find other stocks ・ Japanese version

Nexus Advanced Technologies Inc. (NXAT) at a glance

Ticker
NXAT
Company
Nexus Advanced Technologies Inc.
Market
US-listed
Share price
$0.46 -0.02 (-4.17%) Oct 20 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nexus Advanced Technologies Inc. (NXAT) Stock Price HistoryNear a 52-week low

Nexus Advanced Technologies Inc. closed at $0.46 on Oct 20, 2026, −60.3% over 1 month, −99.3% over 1 year.

$1.18$0.46Sep 21Oct 20
Price5-day MA25-day MAS&P 500
1-Month High$1.18Sep 21
1-Month Low$0.46Oct 20
1-Week Change−19.3%vs Oct 13
1-Month Change−60.3%vs Sep 18

If you had invested $1,000 1 month ago, it would be worth $390 today (−61.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −0.7%, while this stock moved −61.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 20 (Tue)$0.46−0.02−4.17%
Oct 19 (Mon)$0.48−0.01−1.64%
Oct 16 (Fri)$0.49−0.03−6.33%
Oct 15 (Thu)$0.52−0.01−2.07%
Oct 14 (Wed)$0.53−0.04−6.67%
Oct 13 (Tue)$0.57+0.02+2.89%
Oct 12 (Mon)$0.55−0.10−14.77%
Oct 9 (Fri)$0.65+0.02+3.50%
Oct 8 (Thu)$0.63−0.07−9.38%
Oct 7 (Wed)$0.69−0.05−7.10%
$3.72$0.46Jul 20Oct 20
Price5-day MA25-day MAS&P 500
3-Month High$3.72Jul 27
3-Month Low$0.46Oct 20
1-Month Change−60.3%vs Sep 18
3-Month Change−85.3%vs Jul 20

If you had invested $1,000 3 months ago, it would be worth $147 today (−85.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +3.6%, while this stock moved −85.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 20 (Tue)$0.46−0.02−4.17%
Oct 19 (Mon)$0.48−0.01−1.64%
Oct 16 (Fri)$0.49−0.03−6.33%
Oct 15 (Thu)$0.52−0.01−2.07%
Oct 14 (Wed)$0.53−0.04−6.67%
Oct 13 (Tue)$0.57+0.02+2.89%
Oct 12 (Mon)$0.55−0.10−14.77%
Oct 9 (Fri)$0.65+0.02+3.50%
Oct 8 (Thu)$0.63−0.07−9.38%
Oct 7 (Wed)$0.69−0.05−7.10%
$12.39$0.46Apr 20Oct 20
Price25-day MA75-day MAS&P 500
6-Month High$12.39May 1
6-Month Low$0.46Oct 20
3-Month Change−85.3%vs Jul 20
6-Month Change−95.4%vs Apr 20

If you had invested $1,000 6 months ago, it would be worth $46 today (−95.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +8.5%, while this stock moved −95.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026$0.46−52.5%
Sep 2026$0.97−29.3%
Aug 2026$1.37−45.6%
Jul 2026$2.52−43.6%
Jun 2026$4.47−44.0%
May 2026$7.98−34.0%
Apr 2026$12.09−22.4%
$67.20$0.46Oct 20Oct 20
Price25-day MA75-day MAS&P 500
52-Week High$67.20Oct 21
52-Week Low$0.46Oct 20
Year to Date−96.3%vs Dec 31
From 52-Week High−99.3%Oct 21

If you had invested $1,000 1 year ago, it would be worth $7 today (−99.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +15.1%, while this stock moved −99.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026$0.46−52.5%
Sep 2026$0.97−29.3%
Aug 2026$1.37−45.6%
Jul 2026$2.52−43.6%
Jun 2026$4.47−44.0%
May 2026$7.98−34.0%
Apr 2026$12.09−22.4%
Mar 2026$15.57−20.0%
Feb 2026$19.47−24.1%
Jan 2026$25.65+108.5%
Dec 2025$12.30−45.3%
Nov 2025$22.50−60.9%
Oct 2025$57.60―
$145.20$0.46May 12, 2025Oct 20, 2026
Price13-week MA26-week MAS&P 500
3-Year High$145.20Jul 7, 2025
3-Year Low$0.46Oct 20, 2026
Annualized Return−96.6%
Max Drawdown−99.7%

If you had invested $1,000 3 years ago, it would be worth $8 today (−99.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +29.4%, while this stock moved −99.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$0.46−96.3%
2025$12.30―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Nexus Advanced Technologies Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English