No.4
Disclosure
2026/10/31 05:01
四半期報告書（10-Q）
NWL NEWELL BRANDS INC.US-listed
4 posts
NEWELL BRANDS INC. (NWL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEWELL BRANDS INC. (NWL) Stock Price History
NEWELL BRANDS INC. closed at $5.47 on Nov 6, 2026, −1.4% over 1 month, +72.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.96Nov 2
1-Month Low$5.08Oct 29
1-Week Change+5.6%vs Oct 30
1-Month Change−1.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $986 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.47 | −0.02 | −0.36% |
| Nov 5 (Thu) | $5.49 | −0.37 | −6.31% |
| Nov 4 (Wed) | $5.86 | +0.23 | +4.09% |
| Nov 3 (Tue) | $5.63 | −0.33 | −5.54% |
| Nov 2 (Mon) | $5.96 | +0.78 | +15.06% |
| Oct 30 (Fri) | $5.18 | +0.10 | +1.97% |
| Oct 29 (Thu) | $5.08 | −0.13 | −2.50% |
| Oct 28 (Wed) | $5.21 | −0.18 | −3.34% |
| Oct 27 (Tue) | $5.39 | −0.02 | −0.37% |
| Oct 26 (Mon) | $5.41 | +0.05 | +0.93% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.34Sep 8
3-Month Low$5.08Oct 29
1-Month Change−1.4%vs Oct 6
3-Month Change−9.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $909 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.47 | −0.02 | −0.36% |
| Nov 5 (Thu) | $5.49 | −0.37 | −6.31% |
| Nov 4 (Wed) | $5.86 | +0.23 | +4.09% |
| Nov 3 (Tue) | $5.63 | −0.33 | −5.54% |
| Nov 2 (Mon) | $5.96 | +0.78 | +15.06% |
| Oct 30 (Fri) | $5.18 | +0.10 | +1.97% |
| Oct 29 (Thu) | $5.08 | −0.13 | −2.50% |
| Oct 28 (Wed) | $5.21 | −0.18 | −3.34% |
| Oct 27 (Tue) | $5.39 | −0.02 | −0.37% |
| Oct 26 (Mon) | $5.41 | +0.05 | +0.93% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.36Aug 3
6-Month Low$3.26Jun 2
3-Month Change−9.1%vs Aug 6
6-Month Change+18.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,184 today (+18.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +18.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.47 | +5.6% |
| Oct 2026 | $5.18 | −1.9% |
| Sep 2026 | $5.28 | −15.5% |
| Aug 2026 | $6.25 | +11.6% |
| Jul 2026 | $5.60 | −8.8% |
| Jun 2026 | $6.14 | +80.6% |
| May 2026 | $3.40 | −16.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.36Aug 3
52-Week Low$3.17Nov 7
Year to Date+47.0%vs Dec 31
From 52-Week High−14.0%Aug 3
If you had invested $1,000 1 year ago, it would be worth $1,726 today (+72.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +72.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.47 | +5.6% |
| Oct 2026 | $5.18 | −1.9% |
| Sep 2026 | $5.28 | −15.5% |
| Aug 2026 | $6.25 | +11.6% |
| Jul 2026 | $5.60 | −8.8% |
| Jun 2026 | $6.14 | +80.6% |
| May 2026 | $3.40 | −16.7% |
| Apr 2026 | $4.08 | +19.0% |
| Mar 2026 | $3.43 | −24.6% |
| Feb 2026 | $4.55 | +7.1% |
| Jan 2026 | $4.25 | +14.2% |
| Dec 2025 | $3.72 | +1.9% |
| Nov 2025 | $3.65 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$11.01Dec 9, 2024
3-Year Low$3.17Nov 3, 2025
Annualized Return−7.2%
Max Drawdown−71.2%
If you had invested $1,000 3 years ago, it would be worth $800 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −20.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.47 | +47.0% |
| 2025 | $3.72 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$25.86Feb 14, 2022
5-Year Low$3.17Nov 3, 2025
Annualized Return−25.8%
Max Drawdown−87.7%
If you had invested $1,000 5 years ago, it would be worth $225 today (−77.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −77.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.47 | +47.0% |
| 2025 | $3.72 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$53.08Jun 2016
All-Time Low$2.02Mar 1985
Total Change+143.1%vs Dec 1984
Annualized Return+2.1%
If you had invested $1,000 in Dec 1984, it would be worth $2,431 today (+143.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +143.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.47 | +20.2% |
| 2025 | $4.55 | −29.1% |
| 2024 | $6.42 | −14.4% |
| 2023 | $7.50 | −48.9% |
| 2022 | $14.69 | −38.1% |
| 2021 | $23.75 | +2.5% |
| 2020 | $23.17 | +50.2% |
| 2019 | $15.43 | −4.9% |
| 2018 | $16.23 | −36.8% |
| 2017 | $25.69 | −47.6% |
| 2016 | $49.03 | +29.0% |
| 2015 | $38.01 | −3.3% |
| 2014 | $39.29 | +22.4% |
| 2013 | $32.11 | +37.6% |
| 2012 | $23.34 | +27.5% |
| 2011 | $18.30 | −5.4% |
| 2010 | $19.34 | +40.7% |
| 2009 | $13.75 | +143.4% |
| 2008 | $5.65 | −75.1% |
| 2007 | $22.70 | −25.8% |
| 2006 | $30.61 | +23.1% |
| 2005 | $24.87 | +11.6% |
| 2004 | $22.29 | −12.9% |
| 2003 | $25.59 | −9.3% |
| 2002 | $28.20 | −9.4% |
| 2001 | $31.13 | +18.3% |
| 2000 | $26.31 | +13.2% |
| 1999 | $23.25 | −45.3% |
| 1998 | $42.50 | −7.4% |
| 1997 | $45.88 | +23.6% |
| 1996 | $37.13 | +33.8% |
| 1995 | $27.75 | +16.2% |
| 1994 | $23.88 | +18.6% |
| 1993 | $20.13 | +9.5% |
| 1992 | $18.38 | −23.2% |
| 1991 | $23.94 | +68.0% |
| 1990 | $14.25 | +25.3% |
| 1989 | $11.38 | +49.8% |
| 1988 | $7.59 | +54.3% |
| 1987 | $4.92 | +9.0% |
| 1986 | $4.52 | +24.0% |
| 1985 | $3.64 | +61.8% |
| 1984 | $2.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/30 20:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/20 21:06
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/03 05:29
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the NEWELL BRANDS INC. board
More US stocks in English
- Northwest Natural Holding CoNWN
- NWPX Infrastructure, Inc.NWPX
- News Corp (Class A)NWSA
- Newton Golf Company, Inc.NWTG
- Quanex Building Products CORPNX
- Nexus Advanced Technologies Inc.NXAT
- NextBoat Inc.NXB
- Nextdoor Holdings, Inc.NXDR
- NEXPOINT DIVERSIFIED REAL ESTATE TRUSTNXDT
- NexGen Energy Ltd.NXE
- NXG NextGen Infrastructure Income FundNXG
- NEXGEL, INC.NXGL