No.3
Disclosure
2026/11/07 06:50
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
NWE NorthWestern Energy Group, Inc.US-listed
3 posts
NorthWestern Energy Group, Inc. (NWE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NorthWestern Energy Group, Inc. (NWE) Stock Price HistoryAt an all-time high
NorthWestern Energy Group, Inc. closed at $82.73 on Nov 6, 2026, +20.0% over 1 month, +27.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$82.73Nov 6
1-Month Low$68.92Oct 6
1-Week Change+3.7%vs Oct 30
1-Month Change+20.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,200 today (+20.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +20.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $82.73 | +0.71 | +0.87% |
| Nov 5 (Thu) | $82.02 | +0.02 | +0.02% |
| Nov 4 (Wed) | $82.00 | +2.05 | +2.56% |
| Nov 3 (Tue) | $79.95 | −0.34 | −0.42% |
| Nov 2 (Mon) | $80.29 | +0.48 | +0.60% |
| Oct 30 (Fri) | $79.81 | +0.59 | +0.74% |
| Oct 29 (Thu) | $79.22 | +0.57 | +0.72% |
| Oct 28 (Wed) | $78.65 | −1.22 | −1.53% |
| Oct 27 (Tue) | $79.87 | +1.42 | +1.81% |
| Oct 26 (Mon) | $78.45 | +0.86 | +1.11% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$82.73Nov 6
3-Month Low$67.98Sep 15
1-Month Change+20.0%vs Oct 6
3-Month Change+17.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,177 today (+17.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +17.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $82.73 | +0.71 | +0.87% |
| Nov 5 (Thu) | $82.02 | +0.02 | +0.02% |
| Nov 4 (Wed) | $82.00 | +2.05 | +2.56% |
| Nov 3 (Tue) | $79.95 | −0.34 | −0.42% |
| Nov 2 (Mon) | $80.29 | +0.48 | +0.60% |
| Oct 30 (Fri) | $79.81 | +0.59 | +0.74% |
| Oct 29 (Thu) | $79.22 | +0.57 | +0.72% |
| Oct 28 (Wed) | $78.65 | −1.22 | −1.53% |
| Oct 27 (Tue) | $79.87 | +1.42 | +1.81% |
| Oct 26 (Mon) | $78.45 | +0.86 | +1.11% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$82.73Nov 6
6-Month Low$65.68Jun 9
3-Month Change+17.7%vs Aug 6
6-Month Change+16.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,164 today (+16.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +16.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $82.73 | +3.7% |
| Oct 2026 | $79.81 | +16.7% |
| Sep 2026 | $68.38 | −1.1% |
| Aug 2026 | $69.16 | +0.6% |
| Jul 2026 | $68.74 | −4.0% |
| Jun 2026 | $71.62 | +1.4% |
| May 2026 | $70.61 | −2.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$82.73Nov 6
52-Week Low$62.82Dec 19
Year to Date+28.2%vs Dec 31
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $1,272 today (+27.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +27.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $82.73 | +3.7% |
| Oct 2026 | $79.81 | +16.7% |
| Sep 2026 | $68.38 | −1.1% |
| Aug 2026 | $69.16 | +0.6% |
| Jul 2026 | $68.74 | −4.0% |
| Jun 2026 | $71.62 | +1.4% |
| May 2026 | $70.61 | −2.4% |
| Apr 2026 | $72.34 | +9.7% |
| Mar 2026 | $65.94 | −5.7% |
| Feb 2026 | $69.96 | +3.1% |
| Jan 2026 | $67.86 | +5.1% |
| Dec 2025 | $64.54 | −6.6% |
| Nov 2025 | $69.09 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$82.73Nov 6, 2026
3-Year Low$47.30Feb 5, 2024
Annualized Return+19.4%
Max Drawdown−13.5%
If you had invested $1,000 3 years ago, it would be worth $1,701 today (+70.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +70.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $82.73 | +28.2% |
| 2025 | $64.54 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$82.73Nov 6, 2026
5-Year Low$46.55Oct 23, 2023
Annualized Return+7.5%
Max Drawdown−25.8%
If you had invested $1,000 5 years ago, it would be worth $1,434 today (+43.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +43.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $82.73 | +28.2% |
| 2025 | $64.54 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$82.73Nov 2026
All-Time Low$19.54Oct 2008
Total Change+186.3%vs Jan 2008
Annualized Return+5.7%
If you had invested $1,000 in Jan 2008, it would be worth $2,863 today (+186.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +454.4%, while this stock moved +186.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $82.73 | +28.2% |
| 2025 | $64.54 | +20.7% |
| 2024 | $53.46 | +5.1% |
| 2023 | $50.89 | −14.2% |
| 2022 | $59.34 | +3.8% |
| 2021 | $57.16 | −2.0% |
| 2020 | $58.31 | −18.6% |
| 2019 | $71.67 | +20.6% |
| 2018 | $59.44 | −0.4% |
| 2017 | $59.70 | +5.0% |
| 2016 | $56.87 | +4.8% |
| 2015 | $54.25 | −4.1% |
| 2014 | $56.58 | +30.6% |
| 2013 | $43.32 | +24.7% |
| 2012 | $34.73 | −3.0% |
| 2011 | $35.79 | +24.1% |
| 2010 | $28.83 | +10.8% |
| 2009 | $26.02 | +10.9% |
| 2008 | $23.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2008). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:50 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 09:58 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 23:58
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/11/05 07:49
四半期報告書（10-Q）
Delete
Write on the NorthWestern Energy Group, Inc. board
More US stocks in English
- NORWOOD FINANCIAL CORPNWFL
- NatWest Group plcNWG
- CL Workshop Group LtdNWGL
- NEWELL BRANDS INC.NWL
- Northwest Natural Holding CoNWN
- NWPX Infrastructure, Inc.NWPX
- News Corp (Class A)NWSA
- Newton Golf Company, Inc.NWTG
- Quanex Building Products CORPNX
- Nexus Advanced Technologies Inc.NXAT
- NextBoat Inc.NXB
- Nextdoor Holdings, Inc.NXDR