No.3
Disclosure
2026/11/06 23:12
四半期報告書（10-Q）
NWFL NORWOOD FINANCIAL CORPUS-listed
3 posts
NORWOOD FINANCIAL CORP (NWFL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NORWOOD FINANCIAL CORP (NWFL) Stock Price History
NORWOOD FINANCIAL CORP closed at $35.68 on Nov 6, 2026, +4.7% over 1 month, +33.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$37.18Oct 27
1-Month Low$33.46Oct 15
1-Week Change+0.5%vs Oct 30
1-Month Change+4.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,047 today (+4.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $35.68 | −0.19 | −0.53% |
| Nov 5 (Thu) | $35.87 | −0.72 | −1.97% |
| Nov 4 (Wed) | $36.59 | +0.65 | +1.81% |
| Nov 3 (Tue) | $35.94 | −0.21 | −0.58% |
| Nov 2 (Mon) | $36.15 | +0.64 | +1.80% |
| Oct 30 (Fri) | $35.51 | −0.13 | −0.36% |
| Oct 29 (Thu) | $35.64 | −0.24 | −0.67% |
| Oct 28 (Wed) | $35.88 | −1.30 | −3.50% |
| Oct 27 (Tue) | $37.18 | +2.30 | +6.59% |
| Oct 26 (Mon) | $34.88 | +0.11 | +0.32% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$37.18Oct 27
3-Month Low$33.04Sep 30
1-Month Change+4.7%vs Oct 6
3-Month Change+4.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,049 today (+4.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $35.68 | −0.19 | −0.53% |
| Nov 5 (Thu) | $35.87 | −0.72 | −1.97% |
| Nov 4 (Wed) | $36.59 | +0.65 | +1.81% |
| Nov 3 (Tue) | $35.94 | −0.21 | −0.58% |
| Nov 2 (Mon) | $36.15 | +0.64 | +1.80% |
| Oct 30 (Fri) | $35.51 | −0.13 | −0.36% |
| Oct 29 (Thu) | $35.64 | −0.24 | −0.67% |
| Oct 28 (Wed) | $35.88 | −1.30 | −3.50% |
| Oct 27 (Tue) | $37.18 | +2.30 | +6.59% |
| Oct 26 (Mon) | $34.88 | +0.11 | +0.32% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$37.18Oct 27
6-Month Low$28.74May 15
3-Month Change+4.9%vs Aug 6
6-Month Change+18.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,183 today (+18.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +18.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $35.68 | +0.5% |
| Oct 2026 | $35.51 | +7.5% |
| Sep 2026 | $33.04 | −3.3% |
| Aug 2026 | $34.16 | +0.5% |
| Jul 2026 | $33.99 | +5.7% |
| Jun 2026 | $32.15 | +6.4% |
| May 2026 | $30.23 | +3.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$37.18Oct 27
52-Week Low$26.64Nov 7
Year to Date+27.2%vs Dec 31
From 52-Week High−4.0%Oct 27
If you had invested $1,000 1 year ago, it would be worth $1,339 today (+33.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +33.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $35.68 | +0.5% |
| Oct 2026 | $35.51 | +7.5% |
| Sep 2026 | $33.04 | −3.3% |
| Aug 2026 | $34.16 | +0.5% |
| Jul 2026 | $33.99 | +5.7% |
| Jun 2026 | $32.15 | +6.4% |
| May 2026 | $30.23 | +3.3% |
| Apr 2026 | $29.27 | −0.5% |
| Mar 2026 | $29.42 | +1.2% |
| Feb 2026 | $29.06 | −4.5% |
| Jan 2026 | $30.43 | +8.5% |
| Dec 2025 | $28.05 | −2.1% |
| Nov 2025 | $28.66 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$35.68Nov 6, 2026
3-Year Low$22.25Apr 7, 2025
Annualized Return+11.1%
Max Drawdown−34.6%
If you had invested $1,000 3 years ago, it would be worth $1,372 today (+37.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +37.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.68 | +27.2% |
| 2025 | $28.05 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$35.68Nov 6, 2026
5-Year Low$22.25Apr 7, 2025
Annualized Return+5.3%
Max Drawdown−35.7%
If you had invested $1,000 5 years ago, it would be worth $1,294 today (+29.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +29.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.68 | +27.2% |
| 2025 | $28.05 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$39.24Aug 2018
All-Time Low$6.54Nov 2000
Total Change+189.8%vs Apr 1998
Annualized Return+3.8%
If you had invested $1,000 in Apr 1998, it would be worth $2,898 today (+189.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +576.3%, while this stock moved +189.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.68 | +27.2% |
| 2025 | $28.05 | +3.1% |
| 2024 | $27.21 | −17.3% |
| 2023 | $32.91 | −1.6% |
| 2022 | $33.44 | +28.7% |
| 2021 | $25.99 | −0.7% |
| 2020 | $26.17 | −32.7% |
| 2019 | $38.90 | +17.9% |
| 2018 | $33.00 | +0.0% |
| 2017 | $33.00 | +49.4% |
| 2016 | $22.09 | +15.3% |
| 2015 | $19.17 | −1.0% |
| 2014 | $19.37 | +8.0% |
| 2013 | $17.93 | −0.5% |
| 2012 | $18.03 | +8.3% |
| 2011 | $16.65 | −1.1% |
| 2010 | $16.83 | −2.9% |
| 2009 | $17.33 | +4.0% |
| 2008 | $16.67 | −12.0% |
| 2007 | $18.94 | −0.8% |
| 2006 | $19.09 | +2.6% |
| 2005 | $18.62 | −8.8% |
| 2004 | $20.40 | +35.2% |
| 2003 | $15.09 | +31.7% |
| 2002 | $11.46 | +14.1% |
| 2001 | $10.05 | +51.4% |
| 2000 | $6.64 | −16.9% |
| 1999 | $7.99 | −6.7% |
| 1998 | $8.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1998). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/27 20:46
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/17 06:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the NORWOOD FINANCIAL CORP board
More US stocks in English
- NatWest Group plcNWG
- CL Workshop Group LtdNWGL
- NEWELL BRANDS INC.NWL
- Northwest Natural Holding CoNWN
- NWPX Infrastructure, Inc.NWPX
- News Corp (Class A)NWSA
- Newton Golf Company, Inc.NWTG
- Quanex Building Products CORPNX
- Nexus Advanced Technologies Inc.NXAT
- NextBoat Inc.NXB
- Nextdoor Holdings, Inc.NXDR
- NEXPOINT DIVERSIFIED REAL ESTATE TRUSTNXDT