NVR NVR, Inc.S&P 500 member / Consumer Discretionary
0 posts
NVR, Inc. (NVR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NVR, Inc. (NVR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), NVR, Inc. traded between a high of $6,490.04 (Jul 17) and a low of $5,733.12 (Oct 14). It closed at $5,919.82 on Oct 16, −8.8% from 3 months ago and −5.2% from a month ago.
3-month high$6,490.04Jul 17
3-month low$5,733.12Oct 14
vs 1 month ago−5.2%vs Sep 17
vs 3 months ago−8.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $5,919.82 | −21.01 | −0.35% |
| Oct 15 (Thu) | $5,940.83 | +207.71 | +3.62% |
| Oct 14 (Wed) | $5,733.12 | −64.49 | −1.11% |
| Oct 13 (Tue) | $5,797.61 | +47.65 | +0.83% |
| Oct 12 (Mon) | $5,749.96 | −149.20 | −2.53% |
| Oct 9 (Fri) | $5,899.16 | −103.39 | −1.72% |
| Oct 8 (Thu) | $6,002.55 | +70.93 | +1.20% |
| Oct 7 (Wed) | $5,931.62 | −114.98 | −1.90% |
| Oct 6 (Tue) | $6,046.60 | +76.39 | +1.28% |
| Oct 5 (Mon) | $5,970.21 | −23.64 | −0.39% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NVR, Inc. board
More US stocks in English
- Enviri CorpNVRI
- NOVARTIS AGNVS
- Envista Holdings CorpNVST
- nVent Electric plcNVT
- Navitas Semiconductor CorpNVTS
- NOVONIX LtdNVX
- New America Acquisition I Corp.NWAX
- Northwest Bancshares, Inc.NWBI
- NorthWestern Energy Group, Inc.NWE
- NORWOOD FINANCIAL CORPNWFL
- NatWest Group plcNWG
- CL Workshop Group LtdNWGL