No.2
Disclosure
2026/11/06 01:13
四半期報告書（10-Q）
NVRI Enviri CorpUS-listed
2 posts
Enviri Corp (NVRI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Enviri Corp (NVRI) Stock Price History
Enviri Corp closed at $23.85 on Nov 6, 2026, +19.6% over 1 month, +95.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$23.85Nov 6
1-Month Low$17.98Nov 2
1-Week Change+29.5%vs Oct 30
1-Month Change+19.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,196 today (+19.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +19.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $23.85 | +0.49 | +2.10% |
| Nov 5 (Thu) | $23.36 | +2.85 | +13.90% |
| Nov 4 (Wed) | $20.51 | +1.48 | +7.78% |
| Nov 3 (Tue) | $19.03 | +1.05 | +5.84% |
| Nov 2 (Mon) | $17.98 | −0.44 | −2.39% |
| Oct 30 (Fri) | $18.42 | −0.56 | −2.95% |
| Oct 29 (Thu) | $18.98 | −0.42 | −2.16% |
| Oct 28 (Wed) | $19.40 | +0.10 | +0.52% |
| Oct 27 (Tue) | $19.30 | +0.23 | +1.21% |
| Oct 26 (Mon) | $19.07 | +0.01 | +0.05% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$23.85Nov 6
3-Month Low$17.98Nov 2
1-Month Change+19.6%vs Oct 6
3-Month Change+6.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,064 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $23.85 | +0.49 | +2.10% |
| Nov 5 (Thu) | $23.36 | +2.85 | +13.90% |
| Nov 4 (Wed) | $20.51 | +1.48 | +7.78% |
| Nov 3 (Tue) | $19.03 | +1.05 | +5.84% |
| Nov 2 (Mon) | $17.98 | −0.44 | −2.39% |
| Oct 30 (Fri) | $18.42 | −0.56 | −2.95% |
| Oct 29 (Thu) | $18.98 | −0.42 | −2.16% |
| Oct 28 (Wed) | $19.40 | +0.10 | +0.52% |
| Oct 27 (Tue) | $19.30 | +0.23 | +1.21% |
| Oct 26 (Mon) | $19.07 | +0.01 | +0.05% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$23.86Aug 4
6-Month Low$17.45Jun 1
3-Month Change+6.4%vs Aug 6
6-Month Change+24.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,240 today (+24.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +24.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $23.85 | +29.5% |
| Oct 2026 | $18.42 | −5.7% |
| Sep 2026 | $19.53 | −12.3% |
| Aug 2026 | $22.28 | +0.5% |
| Jul 2026 | $22.18 | +1.0% |
| Jun 2026 | $21.95 | +23.1% |
| May 2026 | $17.83 | −9.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$23.86Aug 4
52-Week Low$12.19Nov 7
Year to Date+33.1%vs Dec 31
From 52-Week High−0.0%Aug 4
If you had invested $1,000 1 year ago, it would be worth $1,957 today (+95.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +95.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $23.85 | +29.5% |
| Oct 2026 | $18.42 | −5.7% |
| Sep 2026 | $19.53 | −12.3% |
| Aug 2026 | $22.28 | +0.5% |
| Jul 2026 | $22.18 | +1.0% |
| Jun 2026 | $21.95 | +23.1% |
| May 2026 | $17.83 | −9.4% |
| Apr 2026 | $19.69 | +0.4% |
| Mar 2026 | $19.62 | +3.6% |
| Feb 2026 | $18.93 | +0.1% |
| Jan 2026 | $18.92 | +5.6% |
| Dec 2025 | $17.92 | −2.3% |
| Nov 2025 | $18.34 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$23.85Nov 6, 2026
3-Year Low$5.47Mar 31, 2025
Annualized Return+59.9%
Max Drawdown−54.2%
If you had invested $1,000 3 years ago, it would be worth $4,091 today (+309.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +309.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.85 | +33.1% |
| 2025 | $17.92 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$23.85Nov 6, 2026
5-Year Low$3.74Sep 26, 2022
Annualized Return+9.6%
Max Drawdown−78.5%
If you had invested $1,000 5 years ago, it would be worth $1,583 today (+58.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +58.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.85 | +33.1% |
| 2025 | $17.92 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$63.32Mar 2008
All-Time Low$3.79Dec 2015
Total Change+415.7%vs Dec 1984
Annualized Return+4.0%
If you had invested $1,000 in Dec 1984, it would be worth $5,157 today (+415.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +415.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.85 | +26.0% |
| 2025 | $18.93 | +191.2% |
| 2024 | $6.50 | −17.3% |
| 2023 | $7.86 | −7.1% |
| 2022 | $8.46 | −29.0% |
| 2021 | $11.91 | −27.2% |
| 2020 | $16.36 | +36.4% |
| 2019 | $11.99 | −46.4% |
| 2018 | $22.38 | +10.5% |
| 2017 | $20.25 | +43.6% |
| 2016 | $14.10 | +272.0% |
| 2015 | $3.79 | −77.0% |
| 2014 | $16.49 | −34.4% |
| 2013 | $25.12 | +4.8% |
| 2012 | $23.98 | +7.9% |
| 2011 | $22.23 | −34.9% |
| 2010 | $34.17 | +13.8% |
| 2009 | $30.02 | +45.3% |
| 2008 | $20.66 | −63.4% |
| 2007 | $56.49 | +31.7% |
| 2006 | $42.89 | +7.5% |
| 2005 | $39.89 | +36.6% |
| 2004 | $29.21 | +28.6% |
| 2003 | $22.72 | +50.6% |
| 2002 | $15.09 | −18.7% |
| 2001 | $18.56 | +34.5% |
| 2000 | $13.80 | +11.2% |
| 1999 | $12.41 | −11.6% |
| 1998 | $14.03 | −33.0% |
| 1997 | $20.94 | +16.3% |
| 1996 | $18.00 | +9.1% |
| 1995 | $16.50 | +52.6% |
| 1994 | $10.81 | −3.4% |
| 1993 | $11.19 | +11.9% |
| 1992 | $10.00 | +14.3% |
| 1991 | $8.75 | +38.6% |
| 1990 | $6.31 | −1.0% |
| 1989 | $6.38 | +1.5% |
| 1988 | $6.28 | −16.3% |
| 1987 | $7.50 | +3.9% |
| 1986 | $7.22 | +31.3% |
| 1985 | $5.50 | +18.9% |
| 1984 | $4.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 SCHEDULE 13G
- 11/05 07:47 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 21:47
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Enviri Corp board
More US stocks in English
- NOVARTIS AGNVS
- Envista Holdings CorpNVST
- nVent Electric plcNVT
- Navitas Semiconductor CorpNVTS
- NOVONIX LtdNVX
- New America Acquisition I Corp.NWAX
- Northwest Bancshares, Inc.NWBI
- newcleo plcNWCL
- NorthWestern Energy Group, Inc.NWE
- NORWOOD FINANCIAL CORPNWFL
- NatWest Group plcNWG
- CL Workshop Group LtdNWGL