No.4
Disclosure
2026/11/05 06:20
四半期報告書（10-Q）
NVST Envista Holdings CorpUS-listed
4 posts
Envista Holdings Corp (NVST) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Envista Holdings Corp (NVST) Stock Price History
Envista Holdings Corp closed at $25.17 on Nov 6, 2026, +8.2% over 1 month, +29.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$27.19Nov 4
1-Month Low$22.61Oct 19
1-Week Change+7.1%vs Oct 30
1-Month Change+8.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,082 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $25.17 | +0.21 | +0.84% |
| Nov 5 (Thu) | $24.96 | −2.23 | −8.20% |
| Nov 4 (Wed) | $27.19 | +2.42 | +9.77% |
| Nov 3 (Tue) | $24.77 | +0.06 | +0.24% |
| Nov 2 (Mon) | $24.71 | +1.20 | +5.10% |
| Oct 30 (Fri) | $23.51 | −1.10 | −4.47% |
| Oct 29 (Thu) | $24.61 | +0.67 | +2.80% |
| Oct 28 (Wed) | $23.94 | +0.36 | +1.53% |
| Oct 27 (Tue) | $23.58 | −0.08 | −0.34% |
| Oct 26 (Mon) | $23.66 | +0.06 | +0.25% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$28.71Aug 12
3-Month Low$22.61Oct 19
1-Month Change+8.2%vs Oct 6
3-Month Change−8.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $919 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $25.17 | +0.21 | +0.84% |
| Nov 5 (Thu) | $24.96 | −2.23 | −8.20% |
| Nov 4 (Wed) | $27.19 | +2.42 | +9.77% |
| Nov 3 (Tue) | $24.77 | +0.06 | +0.24% |
| Nov 2 (Mon) | $24.71 | +1.20 | +5.10% |
| Oct 30 (Fri) | $23.51 | −1.10 | −4.47% |
| Oct 29 (Thu) | $24.61 | +0.67 | +2.80% |
| Oct 28 (Wed) | $23.94 | +0.36 | +1.53% |
| Oct 27 (Tue) | $23.58 | −0.08 | −0.34% |
| Oct 26 (Mon) | $23.66 | +0.06 | +0.25% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$28.71Aug 12
6-Month Low$22.40Jun 3
3-Month Change−8.1%vs Aug 6
6-Month Change−7.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $930 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −7.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $25.17 | +7.1% |
| Oct 2026 | $23.51 | +0.2% |
| Sep 2026 | $23.47 | −13.5% |
| Aug 2026 | $27.14 | −0.6% |
| Jul 2026 | $27.31 | +3.6% |
| Jun 2026 | $26.35 | +11.9% |
| May 2026 | $23.55 | −9.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$30.26Feb 11
52-Week Low$18.95Nov 19
Year to Date+15.9%vs Dec 31
From 52-Week High−16.8%Feb 11
If you had invested $1,000 1 year ago, it would be worth $1,294 today (+29.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +29.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $25.17 | +7.1% |
| Oct 2026 | $23.51 | +0.2% |
| Sep 2026 | $23.47 | −13.5% |
| Aug 2026 | $27.14 | −0.6% |
| Jul 2026 | $27.31 | +3.6% |
| Jun 2026 | $26.35 | +11.9% |
| May 2026 | $23.55 | −9.2% |
| Apr 2026 | $25.94 | +2.2% |
| Mar 2026 | $25.37 | −13.1% |
| Feb 2026 | $29.21 | +24.5% |
| Jan 2026 | $23.47 | +8.1% |
| Dec 2025 | $21.71 | +3.9% |
| Nov 2025 | $20.90 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$29.21Feb 27, 2026
3-Year Low$15.18Apr 14, 2025
Annualized Return+5.3%
Max Drawdown−37.7%
If you had invested $1,000 3 years ago, it would be worth $1,167 today (+16.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +16.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $25.17 | +15.9% |
| 2025 | $21.71 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$49.95Mar 14, 2022
5-Year Low$15.18Apr 14, 2025
Annualized Return−10.3%
Max Drawdown−69.6%
If you had invested $1,000 5 years ago, it would be worth $581 today (−41.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −41.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $25.17 | +15.9% |
| 2025 | $21.71 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$49.95Mar 2022
All-Time Low$11.94Mar 2020
Total Change−12.5%vs Sep 2019
Annualized Return−1.9%
If you had invested $1,000 in Sep 2019, it would be worth $875 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +134.9%, while this stock moved −12.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $25.17 | +16.0% |
| 2025 | $21.69 | +14.0% |
| 2024 | $19.03 | −20.9% |
| 2023 | $24.06 | −28.5% |
| 2022 | $33.67 | −25.3% |
| 2021 | $45.06 | +33.6% |
| 2020 | $33.73 | +10.7% |
| 2019 | $30.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 06:14
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/28 05:37
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/17 21:33
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
Write on the Envista Holdings Corp board
More US stocks in English
- nVent Electric plcNVT
- Navitas Semiconductor CorpNVTS
- NOVONIX LtdNVX
- New America Acquisition I Corp.NWAX
- Northwest Bancshares, Inc.NWBI
- newcleo plcNWCL
- NorthWestern Energy Group, Inc.NWE
- NORWOOD FINANCIAL CORPNWFL
- NatWest Group plcNWG
- CL Workshop Group LtdNWGL
- NEWELL BRANDS INC.NWL
- Northwest Natural Holding CoNWN