No.5
Disclosure
2026/11/04 06:22
四半期報告書（10-Q）
NVTS Navitas Semiconductor CorpUS-listed
5 posts
Navitas Semiconductor Corp (NVTS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Navitas Semiconductor Corp (NVTS) Stock Price History
Navitas Semiconductor Corp closed at $8.61 on Nov 6, 2026, −28.1% over 1 month, +9.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$11.97Oct 6
1-Month Low$7.86Nov 5
1-Week Change+1.5%vs Oct 30
1-Month Change−28.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $719 today (−28.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −28.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.61 | +0.75 | +9.54% |
| Nov 5 (Thu) | $7.86 | −1.47 | −15.76% |
| Nov 4 (Wed) | $9.33 | +0.77 | +9.00% |
| Nov 3 (Tue) | $8.56 | +0.63 | +7.94% |
| Nov 2 (Mon) | $7.93 | −0.55 | −6.49% |
| Oct 30 (Fri) | $8.48 | −0.72 | −7.83% |
| Oct 29 (Thu) | $9.20 | −0.16 | −1.71% |
| Oct 28 (Wed) | $9.36 | +0.01 | +0.11% |
| Oct 27 (Tue) | $9.35 | +0.95 | +11.31% |
| Oct 26 (Mon) | $8.40 | +0.02 | +0.24% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$14.58Aug 17
3-Month Low$7.86Nov 5
1-Month Change−28.1%vs Oct 6
3-Month Change−30.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $694 today (−30.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −30.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.61 | +0.75 | +9.54% |
| Nov 5 (Thu) | $7.86 | −1.47 | −15.76% |
| Nov 4 (Wed) | $9.33 | +0.77 | +9.00% |
| Nov 3 (Tue) | $8.56 | +0.63 | +7.94% |
| Nov 2 (Mon) | $7.93 | −0.55 | −6.49% |
| Oct 30 (Fri) | $8.48 | −0.72 | −7.83% |
| Oct 29 (Thu) | $9.20 | −0.16 | −1.71% |
| Oct 28 (Wed) | $9.36 | +0.01 | +0.11% |
| Oct 27 (Tue) | $9.35 | +0.95 | +11.31% |
| Oct 26 (Mon) | $8.40 | +0.02 | +0.24% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$31.79May 26
6-Month Low$7.86Nov 5
3-Month Change−30.6%vs Aug 6
6-Month Change−48.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $516 today (−48.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −48.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.61 | +1.5% |
| Oct 2026 | $8.48 | −27.0% |
| Sep 2026 | $11.61 | +0.2% |
| Aug 2026 | $11.59 | +6.7% |
| Jul 2026 | $10.86 | −39.4% |
| Jun 2026 | $17.92 | −32.6% |
| May 2026 | $26.60 | +61.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$31.79May 26
52-Week Low$7.14Dec 31
Year to Date+20.6%vs Dec 31
From 52-Week High−72.9%May 26
If you had invested $1,000 1 year ago, it would be worth $1,098 today (+9.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +9.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.61 | +1.5% |
| Oct 2026 | $8.48 | −27.0% |
| Sep 2026 | $11.61 | +0.2% |
| Aug 2026 | $11.59 | +6.7% |
| Jul 2026 | $10.86 | −39.4% |
| Jun 2026 | $17.92 | −32.6% |
| May 2026 | $26.60 | +61.2% |
| Apr 2026 | $16.50 | +88.1% |
| Mar 2026 | $8.77 | −2.6% |
| Feb 2026 | $9.00 | +4.9% |
| Jan 2026 | $8.58 | +20.2% |
| Dec 2025 | $7.14 | −18.3% |
| Nov 2025 | $8.74 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$29.25May 22, 2026
3-Year Low$1.78Nov 11, 2024
Annualized Return+11.2%
Max Drawdown−78.2%
If you had invested $1,000 3 years ago, it would be worth $1,375 today (+37.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +37.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.61 | +20.6% |
| 2025 | $7.14 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$29.25May 22, 2026
5-Year Low$1.78Nov 11, 2024
Annualized Return−14.3%
Max Drawdown−90.4%
If you had invested $1,000 5 years ago, it would be worth $464 today (−53.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −53.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.61 | +20.6% |
| 2025 | $7.14 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$29.25May 2026
All-Time Low$1.78Nov 2024
Total Change−29.3%vs Oct 2021
Annualized Return−6.6%
If you had invested $1,000 in Oct 2021, it would be worth $707 today (−29.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +61.5%, while this stock moved −29.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.61 | +2.7% |
| 2025 | $8.38 | +110.0% |
| 2024 | $3.99 | −50.6% |
| 2023 | $8.07 | +129.9% |
| 2022 | $3.51 | −79.4% |
| 2021 | $17.01 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/04 06:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/07 05:15
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/22 01:50
臨時報告（訂正）（8-K/A）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/21 21:30
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Navitas Semiconductor Corp board
More US stocks in English
- NOVONIX LtdNVX
- New America Acquisition I Corp.NWAX
- Northwest Bancshares, Inc.NWBI
- newcleo plcNWCL
- NorthWestern Energy Group, Inc.NWE
- NORWOOD FINANCIAL CORPNWFL
- NatWest Group plcNWG
- CL Workshop Group LtdNWGL
- NEWELL BRANDS INC.NWL
- Northwest Natural Holding CoNWN
- NWPX Infrastructure, Inc.NWPX
- News Corp (Class A)NWSA