NVX NOVONIX LtdUS-listed
0 posts
NOVONIX Ltd (NVX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NOVONIX Ltd (NVX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), NOVONIX Ltd traded between a high of $4.49 (Aug 11) and a low of $2.15 (Oct 16). It closed at $2.15 on Oct 16, −47.9% from 3 months ago and −29.0% from a month ago.
3-month high$4.49Aug 11
3-month low$2.15Oct 16
vs 1 month ago−29.0%vs Sep 17
vs 3 months ago−47.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.15 | −0.03 | −1.38% |
| Oct 15 (Thu) | $2.18 | −0.05 | −2.24% |
| Oct 14 (Wed) | $2.23 | −0.11 | −4.70% |
| Oct 13 (Tue) | $2.34 | −0.08 | −3.31% |
| Oct 12 (Mon) | $2.42 | −0.08 | −3.12% |
| Oct 9 (Fri) | $2.50 | +0.08 | +3.22% |
| Oct 8 (Thu) | $2.42 | −0.07 | −2.81% |
| Oct 7 (Wed) | $2.49 | −0.07 | −2.54% |
| Oct 6 (Tue) | $2.56 | −0.01 | −0.58% |
| Oct 5 (Mon) | $2.57 | −0.06 | −2.28% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NOVONIX Ltd board
More US stocks in English
- New America Acquisition I Corp.NWAX
- Northwest Bancshares, Inc.NWBI
- NorthWestern Energy Group, Inc.NWE
- NORWOOD FINANCIAL CORPNWFL
- NatWest Group plcNWG
- CL Workshop Group LtdNWGL
- NEWELL BRANDS INC.NWL
- Northwest Natural Holding CoNWN
- NWPX Infrastructure, Inc.NWPX
- News Corp (Class A)NWSA
- Newton Golf Company, Inc.NWTG
- Quanex Building Products CORPNX