No.2
Disclosure
2026/10/30 05:05
四半期報告書（10-Q）
NVNO enVVeno Medical CorpUS-listed
2 posts
enVVeno Medical Corp (NVNO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
enVVeno Medical Corp (NVNO) Stock Price HistoryNear an all-time low
enVVeno Medical Corp closed at $6.73 on Nov 6, 2026, −17.9% over 1 month, −70.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$8.75Oct 9
1-Month Low$6.65Oct 23
1-Week Change+0.0%vs Oct 30
1-Month Change−17.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $821 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −17.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.73 | −0.24 | −3.44% |
| Nov 5 (Thu) | $6.97 | −0.03 | −0.44% |
| Nov 4 (Wed) | $7.00 | −0.17 | −2.43% |
| Nov 3 (Tue) | $7.18 | +0.31 | +4.44% |
| Nov 2 (Mon) | $6.87 | +0.14 | +2.08% |
| Oct 30 (Fri) | $6.73 | −0.29 | −4.13% |
| Oct 29 (Thu) | $7.02 | +0.27 | +4.08% |
| Oct 28 (Wed) | $6.75 | +0.00 | +0.07% |
| Oct 27 (Tue) | $6.74 | +0.03 | +0.45% |
| Oct 26 (Mon) | $6.71 | +0.06 | +0.90% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.80Aug 17
3-Month Low$6.65Oct 23
1-Month Change−17.9%vs Oct 6
3-Month Change−33.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $663 today (−33.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −33.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.73 | −0.24 | −3.44% |
| Nov 5 (Thu) | $6.97 | −0.03 | −0.44% |
| Nov 4 (Wed) | $7.00 | −0.17 | −2.43% |
| Nov 3 (Tue) | $7.18 | +0.31 | +4.44% |
| Nov 2 (Mon) | $6.87 | +0.14 | +2.08% |
| Oct 30 (Fri) | $6.73 | −0.29 | −4.13% |
| Oct 29 (Thu) | $7.02 | +0.27 | +4.08% |
| Oct 28 (Wed) | $6.75 | +0.00 | +0.07% |
| Oct 27 (Tue) | $6.74 | +0.03 | +0.45% |
| Oct 26 (Mon) | $6.71 | +0.06 | +0.90% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$11.80Aug 17
6-Month Low$6.65Oct 23
3-Month Change−33.7%vs Aug 6
6-Month Change−33.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $668 today (−33.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −33.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.73 | +0.0% |
| Oct 2026 | $6.73 | −13.7% |
| Sep 2026 | $7.80 | −32.0% |
| Aug 2026 | $11.47 | +8.2% |
| Jul 2026 | $10.60 | −1.0% |
| Jun 2026 | $10.71 | −5.5% |
| May 2026 | $11.33 | +8.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$24.29Nov 11
52-Week Low$6.65Oct 23
Year to Date−40.1%vs Dec 31
From 52-Week High−72.3%Nov 11
If you had invested $1,000 1 year ago, it would be worth $297 today (−70.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −70.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.73 | +0.0% |
| Oct 2026 | $6.73 | −13.7% |
| Sep 2026 | $7.80 | −32.0% |
| Aug 2026 | $11.47 | +8.2% |
| Jul 2026 | $10.60 | −1.0% |
| Jun 2026 | $10.71 | −5.5% |
| May 2026 | $11.33 | +8.5% |
| Apr 2026 | $10.44 | +3.1% |
| Mar 2026 | $10.13 | +1.3% |
| Feb 2026 | $10.00 | −16.2% |
| Jan 2026 | $11.93 | +6.2% |
| Dec 2025 | $11.24 | −16.4% |
| Nov 2025 | $13.44 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$226.45Feb 26, 2024
3-Year Low$6.65Oct 23, 2026
Annualized Return−65.1%
Max Drawdown−97.1%
If you had invested $1,000 3 years ago, it would be worth $42 today (−95.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −95.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.73 | −40.1% |
| 2025 | $11.24 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$274.75Nov 8, 2021
5-Year Low$6.65Oct 23, 2026
Annualized Return−52.4%
Max Drawdown−97.6%
If you had invested $1,000 5 years ago, it would be worth $24 today (−97.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −97.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.73 | −40.1% |
| 2025 | $11.24 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$4,357.50May 2018
All-Time Low$6.65Oct 2026
Total Change−99.8%vs May 2018
Annualized Return−53.5%
If you had invested $1,000 in May 2018, it would be worth $2 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +172.7%, while this stock moved −99.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.73 | −45.1% |
| 2025 | $12.25 | −89.6% |
| 2024 | $117.60 | −34.6% |
| 2023 | $179.90 | +0.8% |
| 2022 | $178.50 | −22.6% |
| 2021 | $230.65 | −23.8% |
| 2020 | $302.75 | −37.1% |
| 2019 | $481.25 | −63.8% |
| 2018 | $1,330.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 05:00
委任状説明書（株主総会招集）（DEF 14A）