No.2
Disclosure
2026/11/04 22:07
四半期報告書（10-Q）
NVCT Nuvectis Pharma, Inc.US-listed
2 posts
Nuvectis Pharma, Inc. (NVCT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nuvectis Pharma, Inc. (NVCT) Stock Price History
Nuvectis Pharma, Inc. closed at $20.91 on Nov 6, 2026, +4.4% over 1 month, +240.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$21.12Oct 9
1-Month Low$17.76Nov 5
1-Week Change+13.1%vs Oct 30
1-Month Change+4.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,044 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.91 | +3.15 | +17.74% |
| Nov 5 (Thu) | $17.76 | −0.71 | −3.84% |
| Nov 4 (Wed) | $18.47 | −0.87 | −4.50% |
| Nov 3 (Tue) | $19.34 | +0.16 | +0.83% |
| Nov 2 (Mon) | $19.18 | +0.70 | +3.79% |
| Oct 30 (Fri) | $18.48 | −0.09 | −0.48% |
| Oct 29 (Thu) | $18.57 | +0.21 | +1.14% |
| Oct 28 (Wed) | $18.36 | −0.08 | −0.43% |
| Oct 27 (Tue) | $18.44 | −0.05 | −0.27% |
| Oct 26 (Mon) | $18.49 | −1.56 | −7.78% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$25.89Aug 25
3-Month Low$17.76Nov 5
1-Month Change+4.4%vs Oct 6
3-Month Change+11.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,110 today (+11.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.91 | +3.15 | +17.74% |
| Nov 5 (Thu) | $17.76 | −0.71 | −3.84% |
| Nov 4 (Wed) | $18.47 | −0.87 | −4.50% |
| Nov 3 (Tue) | $19.34 | +0.16 | +0.83% |
| Nov 2 (Mon) | $19.18 | +0.70 | +3.79% |
| Oct 30 (Fri) | $18.48 | −0.09 | −0.48% |
| Oct 29 (Thu) | $18.57 | +0.21 | +1.14% |
| Oct 28 (Wed) | $18.36 | −0.08 | −0.43% |
| Oct 27 (Tue) | $18.44 | −0.05 | −0.27% |
| Oct 26 (Mon) | $18.49 | −1.56 | −7.78% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$28.53Jun 29
6-Month Low$9.31Jun 3
3-Month Change+11.0%vs Aug 6
6-Month Change+109.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $2,091 today (+109.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +109.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.91 | +13.1% |
| Oct 2026 | $18.48 | −12.5% |
| Sep 2026 | $21.12 | −7.1% |
| Aug 2026 | $22.73 | +5.6% |
| Jul 2026 | $21.52 | +17.0% |
| Jun 2026 | $18.39 | +88.6% |
| May 2026 | $9.75 | +13.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$28.53Jun 29
52-Week Low$5.81Dec 2
Year to Date+177.0%vs Dec 31
From 52-Week High−26.7%Jun 29
If you had invested $1,000 1 year ago, it would be worth $3,406 today (+240.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +240.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.91 | +13.1% |
| Oct 2026 | $18.48 | −12.5% |
| Sep 2026 | $21.12 | −7.1% |
| Aug 2026 | $22.73 | +5.6% |
| Jul 2026 | $21.52 | +17.0% |
| Jun 2026 | $18.39 | +88.6% |
| May 2026 | $9.75 | +13.9% |
| Apr 2026 | $8.56 | +10.7% |
| Mar 2026 | $7.73 | −12.8% |
| Feb 2026 | $8.86 | +9.2% |
| Jan 2026 | $8.11 | +7.4% |
| Dec 2025 | $7.55 | +21.0% |
| Nov 2025 | $6.24 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$27.19Jun 26, 2026
3-Year Low$4.52Dec 16, 2024
Annualized Return+37.4%
Max Drawdown−58.9%
If you had invested $1,000 3 years ago, it would be worth $2,594 today (+159.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +159.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.91 | +177.0% |
| 2025 | $7.55 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$27.19Jun 26, 2026
5-Year Low$3.25Jan 31, 2022
Annualized Return+47.8%
Max Drawdown−76.0%
If you had invested $1,000 5 years ago, it would be worth $6,434 today (+543.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.9%, while this stock moved +543.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.91 | +177.0% |
| 2025 | $7.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/04 21:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）