No.3
Disclosure
2026/11/06 06:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
NUTX Nutex Health Inc.US-listed
3 posts
Nutex Health Inc. (NUTX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nutex Health Inc. (NUTX) Stock Price History
Nutex Health Inc. closed at $180.56 on Nov 6, 2026, −17.3% over 1 month, +57.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$218.40Oct 6
1-Month Low$179.58Nov 3
1-Week Change−9.8%vs Oct 30
1-Month Change−17.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $827 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $180.56 | −13.08 | −6.75% |
| Nov 5 (Thu) | $193.64 | −11.58 | −5.64% |
| Nov 4 (Wed) | $205.22 | +25.64 | +14.28% |
| Nov 3 (Tue) | $179.58 | −6.02 | −3.24% |
| Nov 2 (Mon) | $185.60 | −14.55 | −7.27% |
| Oct 30 (Fri) | $200.15 | −9.95 | −4.74% |
| Oct 29 (Thu) | $210.10 | −2.53 | −1.19% |
| Oct 28 (Wed) | $212.63 | +4.38 | +2.10% |
| Oct 27 (Tue) | $208.25 | −0.75 | −0.36% |
| Oct 26 (Mon) | $209.01 | −0.59 | −0.28% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$225.00Oct 5
3-Month Low$151.93Aug 6
1-Month Change−17.3%vs Oct 6
3-Month Change+18.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,188 today (+18.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +18.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $180.56 | −13.08 | −6.75% |
| Nov 5 (Thu) | $193.64 | −11.58 | −5.64% |
| Nov 4 (Wed) | $205.22 | +25.64 | +14.28% |
| Nov 3 (Tue) | $179.58 | −6.02 | −3.24% |
| Nov 2 (Mon) | $185.60 | −14.55 | −7.27% |
| Oct 30 (Fri) | $200.15 | −9.95 | −4.74% |
| Oct 29 (Thu) | $210.10 | −2.53 | −1.19% |
| Oct 28 (Wed) | $212.63 | +4.38 | +2.10% |
| Oct 27 (Tue) | $208.25 | −0.75 | −0.36% |
| Oct 26 (Mon) | $209.01 | −0.59 | −0.28% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$225.00Oct 5
6-Month Low$118.88May 21
3-Month Change+18.8%vs Aug 6
6-Month Change+38.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,383 today (+38.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +38.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $180.56 | −9.8% |
| Oct 2026 | $200.15 | −5.4% |
| Sep 2026 | $211.66 | +12.1% |
| Aug 2026 | $188.76 | +28.0% |
| Jul 2026 | $147.43 | −13.7% |
| Jun 2026 | $170.89 | +32.4% |
| May 2026 | $129.11 | +8.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$225.00Oct 5
52-Week Low$87.01Mar 12
Year to Date+9.7%vs Dec 31
From 52-Week High−19.8%Oct 5
If you had invested $1,000 1 year ago, it would be worth $1,575 today (+57.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +57.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $180.56 | −9.8% |
| Oct 2026 | $200.15 | −5.4% |
| Sep 2026 | $211.66 | +12.1% |
| Aug 2026 | $188.76 | +28.0% |
| Jul 2026 | $147.43 | −13.7% |
| Jun 2026 | $170.89 | +32.4% |
| May 2026 | $129.11 | +8.3% |
| Apr 2026 | $119.20 | +25.4% |
| Mar 2026 | $95.04 | −14.0% |
| Feb 2026 | $110.46 | −25.8% |
| Jan 2026 | $148.79 | −9.6% |
| Dec 2025 | $164.62 | +43.0% |
| Nov 2025 | $115.11 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$220.11Sep 25, 2026
3-Year Low$5.02Jul 1, 2024
Annualized Return+71.2%
Max Drawdown−86.1%
If you had invested $1,000 3 years ago, it would be worth $5,016 today (+401.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +401.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $180.56 | +9.7% |
| 2025 | $164.62 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$1,500.00May 23, 2022
5-Year Low$5.02Jul 1, 2024
Annualized Return−35.5%
Max Drawdown−99.7%
If you had invested $1,000 5 years ago, it would be worth $134 today (−86.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +64.4%, while this stock moved −86.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $180.56 | +9.7% |
| 2025 | $164.62 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2022). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:04 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:02
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/09/11 06:53
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Nutex Health Inc. board
More US stocks in English
- NUVEEN MUNICIPAL VALUE FUND INCNUV
- Nuvation Bio Inc.NUVB
- Nuveen AMT-Free Municipal Value FundNUW
- Nuwellis, Inc.NUWE
- Nova Minerals CorpNVA
- NOVAVAX INCNVAX
- NovoCure LtdNVCR
- Nuvectis Pharma, Inc.NVCT
- NVE CORP /NEW/NVEC
- Nuveen AMT-Free Municipal Credit Income FundNVG
- Navigator Holdings Ltd.NVGS
- NOVA LTD.NVMI