No.1
Disclosure
2026/10/09 05:56
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
NUV NUVEEN MUNICIPAL VALUE FUND INCUS-listed
1 post
NUVEEN MUNICIPAL VALUE FUND INC (NUV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NUVEEN MUNICIPAL VALUE FUND INC (NUV) Stock Price History
NUVEEN MUNICIPAL VALUE FUND INC closed at $8.47 on Nov 6, 2026, +2.8% over 1 month, −7.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$8.47Nov 6
1-Month Low$8.14Oct 14
1-Week Change+0.4%vs Oct 30
1-Month Change+2.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,028 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.47 | +0.11 | +1.32% |
| Nov 5 (Thu) | $8.36 | −0.05 | −0.59% |
| Nov 4 (Wed) | $8.41 | +0.10 | +1.20% |
| Nov 3 (Tue) | $8.31 | −0.03 | −0.36% |
| Nov 2 (Mon) | $8.34 | −0.10 | −1.18% |
| Oct 30 (Fri) | $8.44 | +0.16 | +1.93% |
| Oct 28 (Wed) | $8.28 | −0.04 | −0.48% |
| Oct 27 (Tue) | $8.32 | +0.03 | +0.36% |
| Oct 26 (Mon) | $8.29 | +0.06 | +0.73% |
| Oct 23 (Fri) | $8.23 | −0.16 | −1.91% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$9.10Aug 7
3-Month Low$8.13Sep 24
1-Month Change+2.8%vs Oct 6
3-Month Change−6.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $938 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.47 | +0.11 | +1.32% |
| Nov 5 (Thu) | $8.36 | −0.05 | −0.59% |
| Nov 4 (Wed) | $8.41 | +0.10 | +1.20% |
| Nov 3 (Tue) | $8.31 | −0.03 | −0.36% |
| Nov 2 (Mon) | $8.34 | −0.10 | −1.18% |
| Oct 30 (Fri) | $8.44 | +0.16 | +1.93% |
| Oct 28 (Wed) | $8.28 | −0.04 | −0.48% |
| Oct 27 (Tue) | $8.32 | +0.03 | +0.36% |
| Oct 26 (Mon) | $8.29 | +0.06 | +0.73% |
| Oct 23 (Fri) | $8.23 | −0.16 | −1.91% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.25Jun 29
6-Month Low$8.13Sep 24
3-Month Change−6.2%vs Aug 6
6-Month Change−7.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $921 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −7.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.47 | +0.4% |
| Oct 2026 | $8.44 | +1.8% |
| Sep 2026 | $8.29 | −7.9% |
| Aug 2026 | $9.00 | −1.6% |
| Jul 2026 | $9.15 | −0.8% |
| Jun 2026 | $9.22 | +0.9% |
| May 2026 | $9.14 | −0.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.26Mar 9
52-Week Low$8.13Sep 24
Year to Date−6.5%vs Dec 31
From 52-Week High−8.5%Mar 9
If you had invested $1,000 1 year ago, it would be worth $930 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −7.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.47 | +0.4% |
| Oct 2026 | $8.44 | +1.8% |
| Sep 2026 | $8.29 | −7.9% |
| Aug 2026 | $9.00 | −1.6% |
| Jul 2026 | $9.15 | −0.8% |
| Jun 2026 | $9.22 | +0.9% |
| May 2026 | $9.14 | −0.1% |
| Apr 2026 | $9.15 | +1.8% |
| Mar 2026 | $8.99 | −2.4% |
| Feb 2026 | $9.21 | +0.8% |
| Jan 2026 | $9.14 | +0.9% |
| Dec 2025 | $9.06 | −0.3% |
| Nov 2025 | $9.09 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$9.23May 8, 2026
3-Year Low$8.18Sep 25, 2026
Annualized Return+0.6%
Max Drawdown−11.4%
If you had invested $1,000 3 years ago, it would be worth $1,019 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +1.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.47 | −6.5% |
| 2025 | $9.06 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$10.75Nov 8, 2021
5-Year Low$7.91Oct 23, 2023
Annualized Return−4.7%
Max Drawdown−26.4%
If you had invested $1,000 5 years ago, it would be worth $788 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −21.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.47 | −6.5% |
| 2025 | $9.06 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$11.88Dec 1992
All-Time Low$8.06Sep 1999
Total Change−14.2%vs Jun 1987
Annualized Return−0.4%
If you had invested $1,000 in Jun 1987, it would be worth $858 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,136.8%, while this stock moved −14.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.47 | −8.0% |
| 2025 | $9.21 | +3.5% |
| 2024 | $8.90 | +2.4% |
| 2023 | $8.69 | −2.5% |
| 2022 | $8.91 | −9.8% |
| 2021 | $9.88 | −9.7% |
| 2020 | $10.94 | +3.1% |
| 2019 | $10.61 | +9.5% |
| 2018 | $9.69 | +2.4% |
| 2017 | $9.46 | −4.2% |
| 2016 | $9.87 | −4.3% |
| 2015 | $10.31 | +3.1% |
| 2014 | $10.00 | +4.6% |
| 2013 | $9.56 | −8.8% |
| 2012 | $10.48 | +3.4% |
| 2011 | $10.14 | +11.7% |
| 2010 | $9.08 | −7.2% |
| 2009 | $9.78 | +7.6% |
| 2008 | $9.09 | −3.8% |
| 2007 | $9.45 | −7.5% |
| 2006 | $10.22 | +4.4% |
| 2005 | $9.79 | +4.1% |
| 2004 | $9.40 | −1.5% |
| 2003 | $9.54 | +1.8% |
| 2002 | $9.37 | −3.1% |
| 2001 | $9.67 | +5.1% |
| 2000 | $9.20 | +13.2% |
| 1999 | $8.13 | −17.7% |
| 1998 | $9.88 | +0.6% |
| 1997 | $9.81 | +2.0% |
| 1996 | $9.63 | −4.4% |
| 1995 | $10.06 | +0.6% |
| 1994 | $10.00 | −3.6% |
| 1993 | $10.38 | −12.6% |
| 1992 | $11.88 | +6.7% |
| 1991 | $11.13 | +6.0% |
| 1990 | $10.50 | +3.7% |
| 1989 | $10.13 | +2.5% |
| 1988 | $9.88 | +5.3% |
| 1987 | $9.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1987). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.