No.3
Disclosure
2026/11/05 22:27
四半期報告書（10-Q）
NVAX NOVAVAX INCUS-listed
3 posts
NOVAVAX INC (NVAX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NOVAVAX INC (NVAX) Stock Price History
NOVAVAX INC closed at $10.78 on Nov 6, 2026, −4.8% over 1 month, +44.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$12.82Oct 13
1-Month Low$9.40Oct 26
1-Week Change+6.9%vs Oct 30
1-Month Change−4.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $952 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.78 | +1.00 | +10.22% |
| Nov 5 (Thu) | $9.78 | −0.87 | −8.17% |
| Nov 4 (Wed) | $10.65 | +0.97 | +10.02% |
| Nov 3 (Tue) | $9.68 | +0.15 | +1.57% |
| Nov 2 (Mon) | $9.53 | −0.55 | −5.46% |
| Oct 30 (Fri) | $10.08 | −0.39 | −3.72% |
| Oct 29 (Thu) | $10.47 | +0.15 | +1.45% |
| Oct 28 (Wed) | $10.32 | +0.30 | +2.99% |
| Oct 27 (Tue) | $10.02 | +0.62 | +6.60% |
| Oct 26 (Mon) | $9.40 | −0.30 | −3.09% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$12.82Oct 13
3-Month Low$7.74Aug 6
1-Month Change−4.8%vs Oct 6
3-Month Change+39.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,393 today (+39.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +39.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.78 | +1.00 | +10.22% |
| Nov 5 (Thu) | $9.78 | −0.87 | −8.17% |
| Nov 4 (Wed) | $10.65 | +0.97 | +10.02% |
| Nov 3 (Tue) | $9.68 | +0.15 | +1.57% |
| Nov 2 (Mon) | $9.53 | −0.55 | −5.46% |
| Oct 30 (Fri) | $10.08 | −0.39 | −3.72% |
| Oct 29 (Thu) | $10.47 | +0.15 | +1.45% |
| Oct 28 (Wed) | $10.32 | +0.30 | +2.99% |
| Oct 27 (Tue) | $10.02 | +0.62 | +6.60% |
| Oct 26 (Mon) | $9.40 | −0.30 | −3.09% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$12.82Oct 13
6-Month Low$7.32Jul 31
3-Month Change+39.3%vs Aug 6
6-Month Change+15.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,152 today (+15.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +15.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.78 | +6.9% |
| Oct 2026 | $10.08 | −6.8% |
| Sep 2026 | $10.81 | +15.4% |
| Aug 2026 | $9.37 | +28.0% |
| Jul 2026 | $7.32 | −22.3% |
| Jun 2026 | $9.42 | −14.1% |
| May 2026 | $10.97 | +38.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$12.82Oct 13
52-Week Low$6.22Nov 20
Year to Date+60.4%vs Dec 31
From 52-Week High−15.9%Oct 13
If you had invested $1,000 1 year ago, it would be worth $1,449 today (+44.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +44.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.78 | +6.9% |
| Oct 2026 | $10.08 | −6.8% |
| Sep 2026 | $10.81 | +15.4% |
| Aug 2026 | $9.37 | +28.0% |
| Jul 2026 | $7.32 | −22.3% |
| Jun 2026 | $9.42 | −14.1% |
| May 2026 | $10.97 | +38.3% |
| Apr 2026 | $7.93 | −2.6% |
| Mar 2026 | $8.14 | −19.7% |
| Feb 2026 | $10.14 | +14.6% |
| Jan 2026 | $8.85 | +31.7% |
| Dec 2025 | $6.72 | −4.7% |
| Nov 2025 | $7.05 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.17Jun 3, 2024
3-Year Low$3.93Jan 29, 2024
Annualized Return+20.0%
Max Drawdown−67.7%
If you had invested $1,000 3 years ago, it would be worth $1,728 today (+72.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +72.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.78 | +60.4% |
| 2025 | $6.72 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$217.97Nov 22, 2021
5-Year Low$3.93Jan 29, 2024
Annualized Return−42.4%
Max Drawdown−98.2%
If you had invested $1,000 5 years ago, it would be worth $63 today (−93.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −93.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.78 | +60.4% |
| 2025 | $6.72 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$282.00Sep 2001
All-Time Low$3.98Dec 2019
Total Change−88.7%vs Jan 1996
Annualized Return−6.8%
If you had invested $1,000 in Jan 1996, it would be worth $113 today (−88.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,051.9%, while this stock moved −88.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.78 | +60.4% |
| 2025 | $6.72 | −16.4% |
| 2024 | $8.04 | +67.5% |
| 2023 | $4.80 | −53.3% |
| 2022 | $10.28 | −92.8% |
| 2021 | $143.07 | +28.3% |
| 2020 | $111.51 | +2,701.8% |
| 2019 | $3.98 | −89.2% |
| 2018 | $36.80 | +48.4% |
| 2017 | $24.80 | −1.6% |
| 2016 | $25.20 | −85.0% |
| 2015 | $167.80 | +41.5% |
| 2014 | $118.60 | +15.8% |
| 2013 | $102.40 | +170.9% |
| 2012 | $37.80 | +50.0% |
| 2011 | $25.20 | −48.1% |
| 2010 | $48.60 | −8.6% |
| 2009 | $53.20 | +40.7% |
| 2008 | $37.80 | −43.2% |
| 2007 | $66.60 | −18.8% |
| 2006 | $82.00 | +6.5% |
| 2005 | $77.00 | +18.1% |
| 2004 | $65.20 | −45.7% |
| 2003 | $120.00 | +130.8% |
| 2002 | $52.00 | −81.6% |
| 2001 | $282.00 | +65.9% |
| 2000 | $170.00 | +51.1% |
| 1999 | $112.50 | +190.3% |
| 1998 | $38.75 | −61.3% |
| 1997 | $100.00 | +45.5% |
| 1996 | $68.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1996). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 08:08 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 22:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/30 05:30
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）