No.2
Disclosure
2026/11/06 09:34
四半期報告書（10-Q）
NUS NU SKIN ENTERPRISES, INC.US-listed
2 posts
NU SKIN ENTERPRISES, INC. (NUS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NU SKIN ENTERPRISES, INC. (NUS) Stock Price HistoryNear an all-time low
NU SKIN ENTERPRISES, INC. closed at $4.10 on Nov 6, 2026, −13.5% over 1 month, −55.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.21Oct 15
1-Month Low$4.10Nov 6
1-Week Change−11.8%vs Oct 30
1-Month Change−13.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $865 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −13.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.10 | −0.43 | −9.49% |
| Nov 5 (Thu) | $4.53 | −0.46 | −9.22% |
| Nov 4 (Wed) | $4.99 | +0.29 | +6.17% |
| Nov 3 (Tue) | $4.70 | −0.08 | −1.67% |
| Nov 2 (Mon) | $4.78 | +0.13 | +2.80% |
| Oct 30 (Fri) | $4.65 | −0.04 | −0.85% |
| Oct 29 (Thu) | $4.69 | −0.07 | −1.47% |
| Oct 28 (Wed) | $4.76 | +0.03 | +0.63% |
| Oct 27 (Tue) | $4.73 | +0.04 | +0.85% |
| Oct 26 (Mon) | $4.69 | −0.10 | −2.09% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.49Aug 7
3-Month Low$4.10Nov 6
1-Month Change−13.5%vs Oct 6
3-Month Change−21.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $790 today (−21.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −21.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.10 | −0.43 | −9.49% |
| Nov 5 (Thu) | $4.53 | −0.46 | −9.22% |
| Nov 4 (Wed) | $4.99 | +0.29 | +6.17% |
| Nov 3 (Tue) | $4.70 | −0.08 | −1.67% |
| Nov 2 (Mon) | $4.78 | +0.13 | +2.80% |
| Oct 30 (Fri) | $4.65 | −0.04 | −0.85% |
| Oct 29 (Thu) | $4.69 | −0.07 | −1.47% |
| Oct 28 (Wed) | $4.76 | +0.03 | +0.63% |
| Oct 27 (Tue) | $4.73 | +0.04 | +0.85% |
| Oct 26 (Mon) | $4.69 | −0.10 | −2.09% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$7.34May 6
6-Month Low$4.10Nov 6
3-Month Change−21.0%vs Aug 6
6-Month Change−44.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $559 today (−44.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −44.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.10 | −11.8% |
| Oct 2026 | $4.65 | +2.6% |
| Sep 2026 | $4.53 | −3.4% |
| Aug 2026 | $4.69 | −9.6% |
| Jul 2026 | $5.19 | −1.7% |
| Jun 2026 | $5.28 | −8.8% |
| May 2026 | $5.79 | −20.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$11.54Jan 16
52-Week Low$4.10Nov 6
Year to Date−57.4%vs Dec 31
From 52-Week High−64.5%Jan 16
If you had invested $1,000 1 year ago, it would be worth $450 today (−55.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −55.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.10 | −11.8% |
| Oct 2026 | $4.65 | +2.6% |
| Sep 2026 | $4.53 | −3.4% |
| Aug 2026 | $4.69 | −9.6% |
| Jul 2026 | $5.19 | −1.7% |
| Jun 2026 | $5.28 | −8.8% |
| May 2026 | $5.79 | −20.7% |
| Apr 2026 | $7.30 | +0.3% |
| Mar 2026 | $7.28 | −14.2% |
| Feb 2026 | $8.48 | −20.1% |
| Jan 2026 | $10.61 | +10.3% |
| Dec 2025 | $9.62 | −2.7% |
| Nov 2025 | $9.89 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$19.42Dec 25, 2023
3-Year Low$4.10Nov 6, 2026
Annualized Return−37.2%
Max Drawdown−78.9%
If you had invested $1,000 3 years ago, it would be worth $248 today (−75.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −75.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.10 | −57.4% |
| 2025 | $9.62 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$54.26Jan 10, 2022
5-Year Low$4.10Nov 6, 2026
Annualized Return−38.3%
Max Drawdown−92.4%
If you had invested $1,000 5 years ago, it would be worth $90 today (−91.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −91.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.10 | −57.4% |
| 2025 | $9.62 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$138.22Dec 2013
All-Time Low$4.10Nov 2026
Total Change−86.7%vs Dec 1996
Annualized Return−6.5%
If you had invested $1,000 in Dec 1996, it would be worth $133 today (−86.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +832.8%, while this stock moved −86.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.10 | −57.4% |
| 2025 | $9.62 | +39.6% |
| 2024 | $6.89 | −64.5% |
| 2023 | $19.42 | −53.9% |
| 2022 | $42.16 | −16.9% |
| 2021 | $50.75 | −7.1% |
| 2020 | $54.63 | +33.3% |
| 2019 | $40.98 | −33.2% |
| 2018 | $61.33 | −10.1% |
| 2017 | $68.23 | +42.8% |
| 2016 | $47.78 | +26.1% |
| 2015 | $37.89 | −13.3% |
| 2014 | $43.70 | −68.4% |
| 2013 | $138.22 | +273.1% |
| 2012 | $37.05 | −23.7% |
| 2011 | $48.57 | +60.5% |
| 2010 | $30.26 | +12.6% |
| 2009 | $26.87 | +157.6% |
| 2008 | $10.43 | −36.5% |
| 2007 | $16.43 | −9.9% |
| 2006 | $18.23 | +3.7% |
| 2005 | $17.58 | −30.7% |
| 2004 | $25.38 | +48.5% |
| 2003 | $17.09 | +42.8% |
| 2002 | $11.97 | +36.8% |
| 2001 | $8.75 | +64.7% |
| 2000 | $5.31 | −41.4% |
| 1999 | $9.06 | −61.6% |
| 1998 | $23.63 | +29.5% |
| 1997 | $18.25 | −40.9% |
| 1996 | $30.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1996). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 10-Q
- 11/05 16:20 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:20
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the NU SKIN ENTERPRISES, INC. board
More US stocks in English
- Nutex Health Inc.NUTX
- NUVEEN MUNICIPAL VALUE FUND INCNUV
- Nuvation Bio Inc.NUVB
- Nuveen AMT-Free Municipal Value FundNUW
- Nuwellis, Inc.NUWE
- Nova Minerals CorpNVA
- NOVAVAX INCNVAX
- NovoCure LtdNVCR
- Nuvectis Pharma, Inc.NVCT
- NVE CORP /NEW/NVEC
- Nuveen AMT-Free Municipal Credit Income FundNVG
- Navigator Holdings Ltd.NVGS