NUS NU SKIN ENTERPRISES, INC.US-listed
0 posts
NU SKIN ENTERPRISES, INC. (NUS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NU SKIN ENTERPRISES, INC. (NUS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), NU SKIN ENTERPRISES, INC. traded between a high of $5.49 (Aug 7) and a low of $4.53 (Sep 30). It closed at $5.14 on Oct 16, −1.9% from 3 months ago and +8.4% from a month ago.
3-month high$5.49Aug 7
3-month low$4.53Sep 30
vs 1 month ago+8.4%vs Sep 15
vs 3 months ago−1.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $5.14 | −0.07 | −1.34% |
| Oct 15 (Thu) | $5.21 | +0.20 | +3.99% |
| Oct 13 (Tue) | $5.01 | +0.14 | +2.87% |
| Oct 12 (Mon) | $4.87 | +0.13 | +2.74% |
| Oct 9 (Fri) | $4.74 | −0.06 | −1.25% |
| Oct 7 (Wed) | $4.80 | +0.06 | +1.27% |
| Oct 6 (Tue) | $4.74 | +0.11 | +2.38% |
| Oct 5 (Mon) | $4.63 | +0.02 | +0.43% |
| Oct 2 (Fri) | $4.61 | +0.06 | +1.32% |
| Oct 1 (Thu) | $4.55 | +0.02 | +0.44% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NU SKIN ENTERPRISES, INC. board
More US stocks in English
- Nutex Health Inc.NUTX
- NUVEEN MUNICIPAL VALUE FUND INCNUV
- Nuvation Bio Inc.NUVB
- Nuveen AMT-Free Municipal Value FundNUW
- Nuwellis, Inc.NUWE
- Nova Minerals CorpNVA
- NOVAVAX INCNVAX
- NovoCure LtdNVCR
- Nuvectis Pharma, Inc.NVCT
- NVE CORP /NEW/NVEC
- Nuveen AMT-Free Municipal Credit Income FundNVG
- Navigator Holdings Ltd.NVGS