No.6
Disclosure
2026/11/05 07:03
四半期報告書（10-Q）
NTWO Newbury Street II Acquisition CorpUS-listed
6 posts
Newbury Street II Acquisition Corp (NTWO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Newbury Street II Acquisition Corp (NTWO) Stock Price History
Newbury Street II Acquisition Corp closed at $11.00 on Nov 6, 2026, +1.8% over 1 month, +6.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$11.06Nov 4
1-Month Low$10.81Oct 6
1-Week Change+1.8%vs Oct 30
1-Month Change+1.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,018 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.00 | −0.05 | −0.45% |
| Nov 5 (Thu) | $11.05 | −0.01 | −0.09% |
| Nov 4 (Wed) | $11.06 | +0.14 | +1.24% |
| Nov 3 (Tue) | $10.93 | +0.10 | +0.92% |
| Nov 2 (Mon) | $10.83 | +0.01 | +0.14% |
| Oct 30 (Fri) | $10.81 | −0.04 | −0.37% |
| Oct 29 (Thu) | $10.85 | −0.01 | −0.09% |
| Oct 28 (Wed) | $10.86 | +0.00 | +0.00% |
| Oct 27 (Tue) | $10.86 | +0.04 | +0.37% |
| Oct 26 (Mon) | $10.82 | −0.01 | −0.09% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.65Aug 18
3-Month Low$10.71Aug 10
1-Month Change+1.8%vs Oct 6
3-Month Change+2.6%vs Aug 5
If you had invested $1,000 3 months ago, it would be worth $1,026 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.00 | −0.05 | −0.45% |
| Nov 5 (Thu) | $11.05 | −0.01 | −0.09% |
| Nov 4 (Wed) | $11.06 | +0.14 | +1.24% |
| Nov 3 (Tue) | $10.93 | +0.10 | +0.92% |
| Nov 2 (Mon) | $10.83 | +0.01 | +0.14% |
| Oct 30 (Fri) | $10.81 | −0.04 | −0.37% |
| Oct 29 (Thu) | $10.85 | −0.01 | −0.09% |
| Oct 28 (Wed) | $10.86 | +0.00 | +0.00% |
| Oct 27 (Tue) | $10.86 | +0.04 | +0.37% |
| Oct 26 (Mon) | $10.82 | −0.01 | −0.09% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$11.65Aug 18
6-Month Low$10.59May 6
3-Month Change+2.6%vs Aug 5
6-Month Change+3.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,039 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +3.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.00 | +1.8% |
| Oct 2026 | $10.81 | −0.1% |
| Sep 2026 | $10.83 | −1.0% |
| Aug 2026 | $10.93 | +2.1% |
| Jul 2026 | $10.71 | +0.7% |
| Jun 2026 | $10.64 | −0.3% |
| May 2026 | $10.67 | +0.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$11.65Aug 18
52-Week Low$10.35Nov 7
Year to Date+5.5%vs Dec 31
From 52-Week High−5.6%Aug 18
If you had invested $1,000 1 year ago, it would be worth $1,063 today (+6.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +6.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.00 | +1.8% |
| Oct 2026 | $10.81 | −0.1% |
| Sep 2026 | $10.83 | −1.0% |
| Aug 2026 | $10.93 | +2.1% |
| Jul 2026 | $10.71 | +0.7% |
| Jun 2026 | $10.64 | −0.3% |
| May 2026 | $10.67 | +0.9% |
| Apr 2026 | $10.58 | +0.7% |
| Mar 2026 | $10.51 | +0.1% |
| Feb 2026 | $10.50 | +0.0% |
| Jan 2026 | $10.50 | +0.7% |
| Dec 2025 | $10.43 | +0.5% |
| Nov 2025 | $10.38 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$11.50Aug 21, 2026
3-Year Low$9.90Dec 23, 2024
Annualized Return+5.8%
Max Drawdown−6.0%
If you had invested $1,000 3 years ago, it would be worth $1,111 today (+11.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +23.5%, while this stock moved +11.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.00 | +5.5% |
| 2025 | $10.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/11/04 07:00
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/22 21:30
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/10 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.2
Disclosure
2026/10/01 06:15
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/29 06:28
臨時報告（重要事象）（8-K）
株主提案の提出期限（Item 5.08）／その他の重要事象（Item 8.01）
株主提案の提出期限（Item 5.08）／その他の重要事象（Item 8.01）
Delete
Write on the Newbury Street II Acquisition Corp board
More US stocks in English
- Nu Holdings Ltd.NU
- New ERA Energy & Digital, Inc.NUAI
- Eagle Nuclear Energy Corp.NUCL
- NucorNUE
- Nuran Wireless Inc.NUR
- NU SKIN ENTERPRISES, INC.NUS
- Nutex Health Inc.NUTX
- NUVEEN MUNICIPAL VALUE FUND INCNUV
- Nuvation Bio Inc.NUVB
- Nuveen AMT-Free Municipal Value FundNUW
- Nuwellis, Inc.NUWE
- Nova Minerals CorpNVA