No.2
Disclosure
2026/11/06 06:51
四半期報告書（10-Q）
NTIP NETWORK-1 TECHNOLOGIES, INC.US-listed
2 posts
NETWORK-1 TECHNOLOGIES, INC. (NTIP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NETWORK-1 TECHNOLOGIES, INC. (NTIP) Stock Price History
NETWORK-1 TECHNOLOGIES, INC. closed at $1.60 on Nov 6, 2026, −1.8% over 1 month, +8.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.63Oct 6
1-Month Low$1.53Oct 19
1-Week Change+3.9%vs Oct 30
1-Month Change−1.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $982 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.60 | +0.00 | +0.00% |
| Nov 4 (Wed) | $1.60 | +0.07 | +4.58% |
| Nov 3 (Tue) | $1.53 | −0.06 | −3.77% |
| Nov 2 (Mon) | $1.59 | +0.05 | +3.25% |
| Oct 30 (Fri) | $1.54 | −0.05 | −3.14% |
| Oct 29 (Thu) | $1.59 | +0.01 | +0.63% |
| Oct 28 (Wed) | $1.58 | +0.02 | +1.28% |
| Oct 27 (Tue) | $1.56 | +0.00 | +0.00% |
| Oct 26 (Mon) | $1.56 | +0.01 | +0.65% |
| Oct 23 (Fri) | $1.55 | +0.01 | +0.65% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.63Sep 11
3-Month Low$1.51Aug 18
1-Month Change−1.8%vs Oct 6
3-Month Change−1.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $988 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.60 | +0.00 | +0.00% |
| Nov 4 (Wed) | $1.60 | +0.07 | +4.58% |
| Nov 3 (Tue) | $1.53 | −0.06 | −3.77% |
| Nov 2 (Mon) | $1.59 | +0.05 | +3.25% |
| Oct 30 (Fri) | $1.54 | −0.05 | −3.14% |
| Oct 29 (Thu) | $1.59 | +0.01 | +0.63% |
| Oct 28 (Wed) | $1.58 | +0.02 | +1.28% |
| Oct 27 (Tue) | $1.56 | +0.00 | +0.00% |
| Oct 26 (Mon) | $1.56 | +0.01 | +0.65% |
| Oct 23 (Fri) | $1.55 | +0.01 | +0.65% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.65Aug 3
6-Month Low$1.42Jul 7
3-Month Change−1.2%vs Aug 6
6-Month Change+6.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,060 today (+6.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +6.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.60 | +3.9% |
| Oct 2026 | $1.54 | −3.8% |
| Sep 2026 | $1.60 | +3.2% |
| Aug 2026 | $1.55 | −4.3% |
| Jul 2026 | $1.62 | +10.2% |
| Jun 2026 | $1.47 | −0.7% |
| May 2026 | $1.48 | +2.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.65Aug 3
52-Week Low$1.27Feb 6
Year to Date+22.1%vs Dec 31
From 52-Week High−3.0%Aug 3
If you had invested $1,000 1 year ago, it would be worth $1,081 today (+8.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +8.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.60 | +3.9% |
| Oct 2026 | $1.54 | −3.8% |
| Sep 2026 | $1.60 | +3.2% |
| Aug 2026 | $1.55 | −4.3% |
| Jul 2026 | $1.62 | +10.2% |
| Jun 2026 | $1.47 | −0.7% |
| May 2026 | $1.48 | +2.1% |
| Apr 2026 | $1.45 | +0.7% |
| Mar 2026 | $1.44 | −2.7% |
| Feb 2026 | $1.48 | +13.0% |
| Jan 2026 | $1.31 | +0.0% |
| Dec 2025 | $1.31 | −4.4% |
| Nov 2025 | $1.37 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$2.21Dec 4, 2023
3-Year Low$1.16Jun 23, 2025
Annualized Return−9.0%
Max Drawdown−47.5%
If you had invested $1,000 3 years ago, it would be worth $755 today (−24.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −24.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.60 | +22.1% |
| 2025 | $1.31 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$2.96Dec 20, 2021
5-Year Low$1.16Jun 23, 2025
Annualized Return−11.0%
Max Drawdown−60.8%
If you had invested $1,000 5 years ago, it would be worth $559 today (−44.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −44.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.60 | +22.1% |
| 2025 | $1.31 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$4.85Mar 2017
All-Time Low$0.20Dec 2003
Total Change+700.0%vs Dec 2003
Annualized Return+9.5%
If you had invested $1,000 in Dec 2003, it would be worth $8,000 today (+700.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +544.3%, while this stock moved +700.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.60 | +22.1% |
| 2025 | $1.31 | −1.5% |
| 2024 | $1.33 | −39.0% |
| 2023 | $2.18 | −0.9% |
| 2022 | $2.20 | −22.0% |
| 2021 | $2.82 | −23.6% |
| 2020 | $3.69 | +69.3% |
| 2019 | $2.18 | −2.2% |
| 2018 | $2.23 | −7.1% |
| 2017 | $2.40 | −29.4% |
| 2016 | $3.40 | +62.7% |
| 2015 | $2.09 | −5.0% |
| 2014 | $2.20 | +39.2% |
| 2013 | $1.58 | +35.0% |
| 2012 | $1.17 | −1.7% |
| 2011 | $1.19 | −25.6% |
| 2010 | $1.60 | +52.4% |
| 2009 | $1.05 | +110.0% |
| 2008 | $0.50 | −64.3% |
| 2007 | $1.40 | −12.5% |
| 2006 | $1.60 | +41.6% |
| 2005 | $1.13 | −8.1% |
| 2004 | $1.23 | +515.0% |
| 2003 | $0.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2003). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/23 01:38
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）