No.2
Disclosure
2026/11/06 06:15
四半期報告書（10-Q）
NTLA Intellia Therapeutics, Inc.US-listed
2 posts
Intellia Therapeutics, Inc. (NTLA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Intellia Therapeutics, Inc. (NTLA) Stock Price History
Intellia Therapeutics, Inc. closed at $11.35 on Nov 6, 2026, −8.2% over 1 month, +19.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$13.32Oct 28
1-Month Low$11.10Nov 5
1-Week Change−9.0%vs Oct 30
1-Month Change−8.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $918 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.35 | +0.25 | +2.25% |
| Nov 5 (Thu) | $11.10 | −1.21 | −9.83% |
| Nov 4 (Wed) | $12.31 | +0.45 | +3.79% |
| Nov 3 (Tue) | $11.86 | +0.20 | +1.72% |
| Nov 2 (Mon) | $11.66 | −0.81 | −6.50% |
| Oct 30 (Fri) | $12.47 | −0.76 | −5.74% |
| Oct 29 (Thu) | $13.23 | −0.09 | −0.68% |
| Oct 28 (Wed) | $13.32 | +1.04 | +8.47% |
| Oct 27 (Tue) | $12.28 | +1.02 | +9.06% |
| Oct 26 (Mon) | $11.26 | +0.05 | +0.45% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$13.51Aug 25
3-Month Low$11.10Nov 5
1-Month Change−8.2%vs Oct 6
3-Month Change+1.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,010 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.35 | +0.25 | +2.25% |
| Nov 5 (Thu) | $11.10 | −1.21 | −9.83% |
| Nov 4 (Wed) | $12.31 | +0.45 | +3.79% |
| Nov 3 (Tue) | $11.86 | +0.20 | +1.72% |
| Nov 2 (Mon) | $11.66 | −0.81 | −6.50% |
| Oct 30 (Fri) | $12.47 | −0.76 | −5.74% |
| Oct 29 (Thu) | $13.23 | −0.09 | −0.68% |
| Oct 28 (Wed) | $13.32 | +1.04 | +8.47% |
| Oct 27 (Tue) | $12.28 | +1.02 | +9.06% |
| Oct 26 (Mon) | $11.26 | +0.05 | +0.45% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$17.84Jul 6
6-Month Low$10.67Jul 27
3-Month Change+1.0%vs Aug 6
6-Month Change−18.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $819 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −18.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.35 | −9.0% |
| Oct 2026 | $12.47 | +3.4% |
| Sep 2026 | $12.06 | −5.3% |
| Aug 2026 | $12.73 | +19.2% |
| Jul 2026 | $10.68 | −36.9% |
| Jun 2026 | $16.92 | +20.3% |
| May 2026 | $14.07 | +4.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$17.84Jul 6
52-Week Low$8.04Nov 20
Year to Date+26.3%vs Dec 31
From 52-Week High−36.4%Jul 6
If you had invested $1,000 1 year ago, it would be worth $1,192 today (+19.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +19.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.35 | −9.0% |
| Oct 2026 | $12.47 | +3.4% |
| Sep 2026 | $12.06 | −5.3% |
| Aug 2026 | $12.73 | +19.2% |
| Jul 2026 | $10.68 | −36.9% |
| Jun 2026 | $16.92 | +20.3% |
| May 2026 | $14.07 | +4.4% |
| Apr 2026 | $13.48 | +5.1% |
| Mar 2026 | $12.82 | −7.0% |
| Feb 2026 | $13.78 | +4.8% |
| Jan 2026 | $13.15 | +46.3% |
| Dec 2025 | $8.99 | +0.0% |
| Nov 2025 | $8.99 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$32.66Feb 26, 2024
3-Year Low$6.63Mar 31, 2025
Annualized Return−22.2%
Max Drawdown−79.7%
If you had invested $1,000 3 years ago, it would be worth $470 today (−53.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −53.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.35 | +26.3% |
| 2025 | $8.99 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$132.23Nov 8, 2021
5-Year Low$6.63Mar 31, 2025
Annualized Return−38.8%
Max Drawdown−95.0%
If you had invested $1,000 5 years ago, it would be worth $86 today (−91.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −91.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.35 | +26.3% |
| 2025 | $8.99 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$161.91Jun 2021
All-Time Low$6.87May 2025
Total Change−46.8%vs Jun 2016
Annualized Return−5.9%
If you had invested $1,000 in Jun 2016, it would be worth $532 today (−46.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +239.8%, while this stock moved −46.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.35 | +26.3% |
| 2025 | $8.99 | −22.9% |
| 2024 | $11.66 | −61.8% |
| 2023 | $30.49 | −12.6% |
| 2022 | $34.89 | −70.5% |
| 2021 | $118.24 | +117.4% |
| 2020 | $54.40 | +270.8% |
| 2019 | $14.67 | +7.5% |
| 2018 | $13.65 | −29.0% |
| 2017 | $19.22 | +46.6% |
| 2016 | $13.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2016). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:15 10-Q
- 11/05 08:15 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 22:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）