No.2
Disclosure
2026/11/06 06:49
四半期報告書（10-Q）
NTRA Natera, Inc.US-listed
2 posts
Natera, Inc. (NTRA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Natera, Inc. (NTRA) Stock Price History
Natera, Inc. closed at $310.67 on Nov 6, 2026, −22.5% over 1 month, +55.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$436.00Oct 29
1-Month Low$310.67Nov 6
1-Week Change−25.0%vs Oct 30
1-Month Change−22.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $775 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −22.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $310.67 | −53.09 | −14.59% |
| Nov 5 (Thu) | $363.76 | −27.27 | −6.97% |
| Nov 4 (Wed) | $391.03 | +2.40 | +0.62% |
| Nov 3 (Tue) | $388.63 | +9.71 | +2.56% |
| Nov 2 (Mon) | $378.92 | −35.38 | −8.54% |
| Oct 30 (Fri) | $414.30 | −21.70 | −4.98% |
| Oct 29 (Thu) | $436.00 | +11.58 | +2.73% |
| Oct 28 (Wed) | $424.42 | +13.60 | +3.31% |
| Oct 27 (Tue) | $410.82 | +5.92 | +1.46% |
| Oct 26 (Mon) | $404.90 | +0.95 | +0.24% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$436.00Oct 29
3-Month Low$265.38Aug 6
1-Month Change−22.5%vs Oct 6
3-Month Change+17.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,171 today (+17.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +17.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $310.67 | −53.09 | −14.59% |
| Nov 5 (Thu) | $363.76 | −27.27 | −6.97% |
| Nov 4 (Wed) | $391.03 | +2.40 | +0.62% |
| Nov 3 (Tue) | $388.63 | +9.71 | +2.56% |
| Nov 2 (Mon) | $378.92 | −35.38 | −8.54% |
| Oct 30 (Fri) | $414.30 | −21.70 | −4.98% |
| Oct 29 (Thu) | $436.00 | +11.58 | +2.73% |
| Oct 28 (Wed) | $424.42 | +13.60 | +3.31% |
| Oct 27 (Tue) | $410.82 | +5.92 | +1.46% |
| Oct 26 (Mon) | $404.90 | +0.95 | +0.24% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$436.00Oct 29
6-Month Low$186.36May 15
3-Month Change+17.1%vs Aug 6
6-Month Change+44.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,444 today (+44.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +44.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $310.67 | −25.0% |
| Oct 2026 | $414.30 | +0.2% |
| Sep 2026 | $413.31 | +28.4% |
| Aug 2026 | $321.96 | +20.2% |
| Jul 2026 | $267.76 | −1.4% |
| Jun 2026 | $271.45 | +21.5% |
| May 2026 | $223.37 | +8.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$436.00Oct 29
52-Week Low$182.65Mar 27
Year to Date+35.6%vs Dec 31
From 52-Week High−28.7%Oct 29
If you had invested $1,000 1 year ago, it would be worth $1,557 today (+55.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +55.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $310.67 | −25.0% |
| Oct 2026 | $414.30 | +0.2% |
| Sep 2026 | $413.31 | +28.4% |
| Aug 2026 | $321.96 | +20.2% |
| Jul 2026 | $267.76 | −1.4% |
| Jun 2026 | $271.45 | +21.5% |
| May 2026 | $223.37 | +8.3% |
| Apr 2026 | $206.16 | +3.1% |
| Mar 2026 | $199.99 | −3.9% |
| Feb 2026 | $208.04 | −10.0% |
| Jan 2026 | $231.14 | +0.9% |
| Dec 2025 | $229.09 | −4.1% |
| Nov 2025 | $238.81 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$414.30Oct 30, 2026
3-Year Low$46.74Nov 6, 2023
Annualized Return+88.0%
Max Drawdown−25.3%
If you had invested $1,000 3 years ago, it would be worth $6,647 today (+564.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +564.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $310.67 | +35.6% |
| 2025 | $229.09 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$414.30Oct 30, 2026
5-Year Low$33.53Jun 13, 2022
Annualized Return+22.0%
Max Drawdown−70.9%
If you had invested $1,000 5 years ago, it would be worth $2,701 today (+170.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +170.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $310.67 | +35.6% |
| 2025 | $229.09 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$414.30Oct 2026
All-Time Low$6.75Feb 2016
Total Change+1,617.4%vs Jul 2015
Annualized Return+28.5%
If you had invested $1,000 in Jul 2015, it would be worth $17,174 today (+1,617.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +274.0%, while this stock moved +1,617.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $310.67 | +35.6% |
| 2025 | $229.09 | +44.7% |
| 2024 | $158.30 | +152.7% |
| 2023 | $62.64 | +55.9% |
| 2022 | $40.17 | −57.0% |
| 2021 | $93.39 | −6.2% |
| 2020 | $99.52 | +195.4% |
| 2019 | $33.69 | +141.3% |
| 2018 | $13.96 | +55.3% |
| 2017 | $8.99 | −23.2% |
| 2016 | $11.71 | +8.4% |
| 2015 | $10.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 SCHEDULE 13G/A
- 11/05 16:49 10-Q
- 11/05 16:07 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 SCHEDULE 13G
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）