NextTrip, Inc. (NTRP) Stock Discussion Board

NTRP NextTrip, Inc.US-listed

8 posts

Price chart ・ Find other stocks ・ Japanese version

NextTrip, Inc. (NTRP) at a glance

Ticker: NTRP
Company: NextTrip, Inc.
Market: US-listed
Share price: $1.12 +0.03 (+3.24%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NextTrip, Inc. (NTRP) Stock Price HistoryNear an all-time low

NextTrip, Inc. closed at $1.12 on Nov 6, 2026, −41.9% over 1 month, −75.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$2.07Oct 9

1-Month Low$1.08Nov 2

1-Week Change−11.5%vs Oct 30

1-Month Change−41.9%vs Oct 5

If you had invested $1,000 1 month ago, it would be worth $599 today (−40.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.4%, while this stock moved −40.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$1.12	+0.03	+3.24%
Nov 5 (Thu)	$1.08	−0.11	−9.24%
Nov 4 (Wed)	$1.19	+0.03	+3.03%
Nov 3 (Tue)	$1.16	+0.08	+6.94%
Nov 2 (Mon)	$1.08	−0.18	−14.29%
Oct 30 (Fri)	$1.26	−0.01	−0.79%
Oct 29 (Thu)	$1.27	−0.14	−9.93%
Oct 28 (Wed)	$1.41	+0.09	+6.82%
Oct 27 (Tue)	$1.32	−0.10	−7.04%
Oct 26 (Mon)	$1.42	+0.03	+2.16%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$2.07Oct 9

3-Month Low$1.08Nov 2

1-Month Change−41.9%vs Oct 5

3-Month Change−32.0%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $680 today (−32.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −32.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$1.12	+0.03	+3.24%
Nov 5 (Thu)	$1.08	−0.11	−9.24%
Nov 4 (Wed)	$1.19	+0.03	+3.03%
Nov 3 (Tue)	$1.16	+0.08	+6.94%
Nov 2 (Mon)	$1.08	−0.18	−14.29%
Oct 30 (Fri)	$1.26	−0.01	−0.79%
Oct 29 (Thu)	$1.27	−0.14	−9.93%
Oct 28 (Wed)	$1.41	+0.09	+6.82%
Oct 27 (Tue)	$1.32	−0.10	−7.04%
Oct 26 (Mon)	$1.42	+0.03	+2.16%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$2.64May 7

6-Month Low$1.08Nov 2

3-Month Change−32.0%vs Aug 6

6-Month Change−57.1%vs May 6

If you had invested $1,000 6 months ago, it would be worth $429 today (−57.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −57.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$1.12	−11.5%
Oct 2026	$1.26	−33.3%
Sep 2026	$1.89	+32.2%
Aug 2026	$1.43	−11.7%
Jul 2026	$1.62	−24.3%
Jun 2026	$2.14	−1.8%
May 2026	$2.18	−16.8%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$4.60Nov 7

52-Week Low$1.08Nov 2

Year to Date−65.5%vs Dec 31

From 52-Week High−75.8%Nov 7

If you had invested $1,000 1 year ago, it would be worth $242 today (−75.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −75.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$1.12	−11.5%
Oct 2026	$1.26	−33.3%
Sep 2026	$1.89	+32.2%
Aug 2026	$1.43	−11.7%
Jul 2026	$1.62	−24.3%
Jun 2026	$2.14	−1.8%
May 2026	$2.18	−16.8%
Apr 2026	$2.62	−19.4%
Mar 2026	$3.25	+13.2%
Feb 2026	$2.87	−5.0%
Jan 2026	$3.02	−6.5%
Dec 2025	$3.23	−13.2%
Nov 2025	$3.72	―

Price13-week MA26-week MAS&P 500

3-Year High$7.65Jan 6, 2025

3-Year Low$1.12Nov 6, 2026

Annualized Return−36.9%

Max Drawdown−85.4%

If you had invested $1,000 3 years ago, it would be worth $251 today (−74.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved −74.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$1.12	−65.5%
2025	$3.23	―

Price13-week MA26-week MAS&P 500

5-Year High$54.00Nov 8, 2021

5-Year Low$1.12Nov 6, 2026

Annualized Return−54.0%

Max Drawdown−97.9%

If you had invested $1,000 5 years ago, it would be worth $21 today (−97.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −97.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$1.12	−65.5%
2025	$3.23	―

Price1-year MA2-year MAS&P 500

All-Time High$10,320.00Nov 2013

All-Time Low$1.12Nov 2026

Total Change−100.0%vs Nov 2010

Annualized Return−39.6%

If you had invested $1,000 in Nov 2010, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +524.9%, while this stock moved −100.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$1.12	−65.5%
2025	$3.23	−46.4%
2024	$6.03	+99.5%
2023	$3.02	−62.2%
2022	$8.00	−78.3%
2021	$36.80	−45.6%
2020	$67.60	−65.6%
2019	$196.40	−34.5%
2018	$300.00	−30.2%
2017	$430.00	+32.7%
2016	$324.00	−84.9%
2015	$2,140.00	−20.1%
2014	$2,680.00	−63.8%
2013	$7,400.00	+1,175.9%
2012	$580.00	+113.2%
2011	$272.00	−90.9%
2010	$3,000.00	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2010). Please check the latest prices before trading.