No.4
Disclosure
2026/10/30 05:03
四半期報告書（10-Q）
NTRS Northern TrustS&P 500 member / Financials
4 posts
Northern Trust (NTRS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Northern Trust (NTRS) Stock Price History
Northern Trust closed at $172.76 on Nov 6, 2026, +1.9% over 1 month, +32.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$178.02Nov 4
1-Month Low$162.64Oct 14
1-Week Change+2.1%vs Oct 30
1-Month Change+1.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,019 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $172.76 | +1.37 | +0.80% |
| Nov 5 (Thu) | $171.39 | −6.63 | −3.72% |
| Nov 4 (Wed) | $178.02 | +5.42 | +3.14% |
| Nov 3 (Tue) | $172.60 | +1.94 | +1.14% |
| Nov 2 (Mon) | $170.66 | +1.50 | +0.89% |
| Oct 30 (Fri) | $169.16 | −3.76 | −2.17% |
| Oct 29 (Thu) | $172.92 | +1.02 | +0.59% |
| Oct 28 (Wed) | $171.90 | +1.55 | +0.91% |
| Oct 27 (Tue) | $170.35 | +0.80 | +0.47% |
| Oct 26 (Mon) | $169.55 | +1.63 | +0.97% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$191.47Aug 17
3-Month Low$162.64Oct 14
1-Month Change+1.9%vs Oct 6
3-Month Change−6.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $938 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $172.76 | +1.37 | +0.80% |
| Nov 5 (Thu) | $171.39 | −6.63 | −3.72% |
| Nov 4 (Wed) | $178.02 | +5.42 | +3.14% |
| Nov 3 (Tue) | $172.60 | +1.94 | +1.14% |
| Nov 2 (Mon) | $170.66 | +1.50 | +0.89% |
| Oct 30 (Fri) | $169.16 | −3.76 | −2.17% |
| Oct 29 (Thu) | $172.92 | +1.02 | +0.59% |
| Oct 28 (Wed) | $171.90 | +1.55 | +0.91% |
| Oct 27 (Tue) | $170.35 | +0.80 | +0.47% |
| Oct 26 (Mon) | $169.55 | +1.63 | +0.97% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$191.47Aug 17
6-Month Low$160.03May 7
3-Month Change−6.2%vs Aug 6
6-Month Change+5.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,058 today (+5.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +5.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $172.76 | +2.1% |
| Oct 2026 | $169.16 | −0.1% |
| Sep 2026 | $169.36 | −8.7% |
| Aug 2026 | $185.56 | +1.8% |
| Jul 2026 | $182.19 | +4.8% |
| Jun 2026 | $173.84 | +5.1% |
| May 2026 | $165.45 | −0.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$191.47Aug 17
52-Week Low$122.72Nov 17
Year to Date+26.5%vs Dec 31
From 52-Week High−9.8%Aug 17
If you had invested $1,000 1 year ago, it would be worth $1,329 today (+32.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +32.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $172.76 | +2.1% |
| Oct 2026 | $169.16 | −0.1% |
| Sep 2026 | $169.36 | −8.7% |
| Aug 2026 | $185.56 | +1.8% |
| Jul 2026 | $182.19 | +4.8% |
| Jun 2026 | $173.84 | +5.1% |
| May 2026 | $165.45 | −0.5% |
| Apr 2026 | $166.34 | +19.2% |
| Mar 2026 | $139.57 | −2.5% |
| Feb 2026 | $143.09 | −4.2% |
| Jan 2026 | $149.43 | +9.4% |
| Dec 2025 | $136.59 | +4.0% |
| Nov 2025 | $131.34 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$191.41Aug 14, 2026
3-Year Low$70.70Nov 6, 2023
Annualized Return+34.7%
Max Drawdown−24.2%
If you had invested $1,000 3 years ago, it would be worth $2,444 today (+144.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +144.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $172.76 | +26.5% |
| 2025 | $136.59 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$191.41Aug 14, 2026
5-Year Low$63.54Oct 23, 2023
Annualized Return+6.6%
Max Drawdown−52.4%
If you had invested $1,000 5 years ago, it would be worth $1,379 today (+37.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +37.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $172.76 | +26.5% |
| 2025 | $136.59 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$185.56Jun 2026
All-Time Low$1.79Dec 1984
Total Change+9,578.4%vs Dec 1984
Annualized Return+11.5%
If you had invested $1,000 in Dec 1984, it would be worth $96,784 today (+9,578.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +9,578.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $172.76 | +20.7% |
| 2025 | $143.09 | +29.8% |
| 2024 | $110.22 | +34.2% |
| 2023 | $82.13 | −13.8% |
| 2022 | $95.27 | −16.4% |
| 2021 | $113.90 | +19.7% |
| 2020 | $95.13 | +8.4% |
| 2019 | $87.76 | −5.8% |
| 2018 | $93.20 | −12.0% |
| 2017 | $105.87 | +21.2% |
| 2016 | $87.35 | +47.1% |
| 2015 | $59.38 | −15.0% |
| 2014 | $69.83 | +12.9% |
| 2013 | $61.85 | +16.3% |
| 2012 | $53.19 | +19.8% |
| 2011 | $44.41 | −13.9% |
| 2010 | $51.57 | −3.2% |
| 2009 | $53.29 | −4.1% |
| 2008 | $55.55 | −17.9% |
| 2007 | $67.63 | +12.2% |
| 2006 | $60.30 | +14.4% |
| 2005 | $52.72 | +24.8% |
| 2004 | $42.25 | −14.9% |
| 2003 | $49.65 | +55.1% |
| 2002 | $32.02 | −40.8% |
| 2001 | $54.12 | −23.9% |
| 2000 | $71.13 | +25.9% |
| 1999 | $56.50 | +26.4% |
| 1998 | $44.69 | +17.5% |
| 1997 | $38.03 | +79.0% |
| 1996 | $21.25 | +61.1% |
| 1995 | $13.19 | +55.2% |
| 1994 | $8.50 | −20.0% |
| 1993 | $10.63 | −9.1% |
| 1992 | $11.69 | +32.9% |
| 1991 | $8.79 | +57.5% |
| 1990 | $5.58 | +5.9% |
| 1989 | $5.27 | +34.6% |
| 1988 | $3.92 | +14.6% |
| 1987 | $3.42 | −7.8% |
| 1986 | $3.71 | +45.1% |
| 1985 | $2.56 | +43.2% |
| 1984 | $1.79 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/21 19:39
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/21 05:18
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/30 06:10
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Northern Trust board
More US stocks in English
- Netskope IncNTSK
- NETSTREIT Corp.NTST
- NETSOL TECHNOLOGIES INCNTWK
- Newbury Street II Acquisition CorpNTWO
- Nu Holdings Ltd.NU
- New ERA Energy & Digital, Inc.NUAI
- Eagle Nuclear Energy Corp.NUCL
- NucorNUE
- Nuran Wireless Inc.NUR
- NU SKIN ENTERPRISES, INC.NUS
- Nutex Health Inc.NUTX
- NUVEEN MUNICIPAL VALUE FUND INCNUV