No.4
Disclosure
2026/11/06 06:38
四半期報告書（10-Q）
NTCT NETSCOUT SYSTEMS INCUS-listed
4 posts
NETSCOUT SYSTEMS INC (NTCT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NETSCOUT SYSTEMS INC (NTCT) Stock Price History
NETSCOUT SYSTEMS INC closed at $31.51 on Nov 6, 2026, −23.1% over 1 month, +9.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$40.99Oct 6
1-Month Low$31.51Nov 6
1-Week Change−17.9%vs Oct 30
1-Month Change−23.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $769 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −23.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.51 | −0.32 | −1.01% |
| Nov 5 (Thu) | $31.83 | −6.27 | −16.46% |
| Nov 4 (Wed) | $38.10 | +0.17 | +0.45% |
| Nov 3 (Tue) | $37.93 | +0.31 | +0.82% |
| Nov 2 (Mon) | $37.62 | −0.75 | −1.95% |
| Oct 30 (Fri) | $38.37 | −0.98 | −2.49% |
| Oct 29 (Thu) | $39.35 | −0.18 | −0.46% |
| Oct 28 (Wed) | $39.53 | −0.97 | −2.40% |
| Oct 27 (Tue) | $40.50 | −0.26 | −0.64% |
| Oct 26 (Mon) | $40.76 | +1.09 | +2.75% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$41.20Oct 5
3-Month Low$31.51Nov 6
1-Month Change−23.1%vs Oct 6
3-Month Change−21.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $785 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −21.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.51 | −0.32 | −1.01% |
| Nov 5 (Thu) | $31.83 | −6.27 | −16.46% |
| Nov 4 (Wed) | $38.10 | +0.17 | +0.45% |
| Nov 3 (Tue) | $37.93 | +0.31 | +0.82% |
| Nov 2 (Mon) | $37.62 | −0.75 | −1.95% |
| Oct 30 (Fri) | $38.37 | −0.98 | −2.49% |
| Oct 29 (Thu) | $39.35 | −0.18 | −0.46% |
| Oct 28 (Wed) | $39.53 | −0.97 | −2.40% |
| Oct 27 (Tue) | $40.50 | −0.26 | −0.64% |
| Oct 26 (Mon) | $40.76 | +1.09 | +2.75% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$44.84Jul 9
6-Month Low$31.51Nov 6
3-Month Change−21.5%vs Aug 6
6-Month Change−11.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $887 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −11.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.51 | −17.9% |
| Oct 2026 | $38.37 | −4.5% |
| Sep 2026 | $40.18 | +3.5% |
| Aug 2026 | $38.83 | −4.5% |
| Jul 2026 | $40.67 | −6.6% |
| Jun 2026 | $43.55 | +4.6% |
| May 2026 | $41.62 | +23.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$44.84Jul 9
52-Week Low$25.47Nov 20
Year to Date+16.4%vs Dec 31
From 52-Week High−29.7%Jul 9
If you had invested $1,000 1 year ago, it would be worth $1,098 today (+9.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +9.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.51 | −17.9% |
| Oct 2026 | $38.37 | −4.5% |
| Sep 2026 | $40.18 | +3.5% |
| Aug 2026 | $38.83 | −4.5% |
| Jul 2026 | $40.67 | −6.6% |
| Jun 2026 | $43.55 | +4.6% |
| May 2026 | $41.62 | +23.5% |
| Apr 2026 | $33.70 | +6.0% |
| Mar 2026 | $31.79 | +8.8% |
| Feb 2026 | $29.21 | +5.0% |
| Jan 2026 | $27.81 | +2.8% |
| Dec 2025 | $27.06 | +0.7% |
| Nov 2025 | $26.88 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$43.68Jul 10, 2026
3-Year Low$17.65Jun 10, 2024
Annualized Return+15.5%
Max Drawdown−27.9%
If you had invested $1,000 3 years ago, it would be worth $1,542 today (+54.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +54.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.51 | +16.4% |
| 2025 | $27.06 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$43.68Jul 10, 2026
5-Year Low$17.65Jun 10, 2024
Annualized Return−0.5%
Max Drawdown−53.2%
If you had invested $1,000 5 years ago, it would be worth $977 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −2.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.51 | +16.4% |
| 2025 | $27.06 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$46.07Aug 2014
All-Time Low$2.67Apr 2003
Total Change+47.0%vs Sep 1999
Annualized Return+1.4%
If you had invested $1,000 in Sep 1999, it would be worth $1,470 today (+47.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +431.1%, while this stock moved +47.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.51 | +16.4% |
| 2025 | $27.06 | +24.9% |
| 2024 | $21.66 | −1.3% |
| 2023 | $21.95 | −32.5% |
| 2022 | $32.51 | −1.7% |
| 2021 | $33.08 | +20.6% |
| 2020 | $27.42 | +13.9% |
| 2019 | $24.07 | +1.9% |
| 2018 | $23.63 | −22.4% |
| 2017 | $30.45 | −3.3% |
| 2016 | $31.50 | +2.6% |
| 2015 | $30.70 | −16.0% |
| 2014 | $36.54 | +23.5% |
| 2013 | $29.59 | +13.9% |
| 2012 | $25.99 | +47.7% |
| 2011 | $17.60 | −23.5% |
| 2010 | $23.01 | +57.4% |
| 2009 | $14.62 | +69.6% |
| 2008 | $8.62 | −32.5% |
| 2007 | $12.77 | +53.9% |
| 2006 | $8.30 | +52.3% |
| 2005 | $5.45 | −21.9% |
| 2004 | $6.98 | −8.2% |
| 2003 | $7.60 | +74.7% |
| 2002 | $4.35 | −45.0% |
| 2001 | $7.91 | −20.9% |
| 2000 | $10.00 | −67.7% |
| 1999 | $31.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1999). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:38 10-Q
- 11/05 08:00 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 22:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/27 05:15
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/09/12 05:09
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）