NSTR NorthStar Earth & Space Enterprises, Inc.US-listed
0 posts
NorthStar Earth & Space Enterprises, Inc. (NSTR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NorthStar Earth & Space Enterprises, Inc. (NSTR) Stock Price History
NorthStar Earth & Space Enterprises, Inc. closed at $3.20 on Oct 21, 2026.
Price5-day MAS&P 500
1-Month High$4.54Oct 5
1-Month Low$2.90Oct 13
1-Week Change−15.3%vs Oct 14
1-Month Change―
If you had invested $1,000 1 month ago, it would be worth $719 today (−28.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.1%, while this stock moved −28.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $3.20 | +0.20 | +6.67% |
| Oct 20 (Tue) | $3.00 | +0.10 | +3.45% |
| Oct 19 (Mon) | $2.90 | +0.00 | +0.00% |
| Oct 16 (Fri) | $2.90 | −0.24 | −7.64% |
| Oct 15 (Thu) | $3.14 | −0.64 | −16.93% |
| Oct 14 (Wed) | $3.78 | +0.88 | +30.34% |
| Oct 13 (Tue) | $2.90 | −0.10 | −3.33% |
| Oct 12 (Mon) | $3.00 | −0.28 | −8.54% |
| Oct 9 (Fri) | $3.28 | −0.84 | −20.39% |
| Oct 8 (Thu) | $4.12 | +0.12 | +3.00% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NorthStar Earth & Space Enterprises, Inc. board
More US stocks in English
- NSTS Bancorp, Inc.NSTS
- NORTECH SYSTEMS INCNSYS
- NetAppNTAP
- Bank of N.T. Butterfield & Son LtdNTB
- NetClass Technology IncNTCL
- NETSCOUT SYSTEMS INCNTCT
- NetEase, Inc.NTES
- NETGEAR, INC.NTGR
- NEONC TECHNOLOGIES HOLDINGS, INC.NTHI
- NORTHERN TECHNOLOGIES INTERNATIONAL CORPNTIC
- NETWORK-1 TECHNOLOGIES, INC.NTIP
- Intellia Therapeutics, Inc.NTLA