No.3
Disclosure
2026/11/03 01:05
四半期報告書（10-Q）
NSSC NAPCO SECURITY TECHNOLOGIES, INCUS-listed
3 posts
NAPCO SECURITY TECHNOLOGIES, INC (NSSC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NAPCO SECURITY TECHNOLOGIES, INC (NSSC) Stock Price HistoryNear a 52-week low
NAPCO SECURITY TECHNOLOGIES, INC closed at $30.24 on Nov 6, 2026, −17.5% over 1 month, −28.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$39.98Oct 29
1-Month Low$29.99Nov 5
1-Week Change−23.2%vs Oct 30
1-Month Change−17.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $825 today (−17.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −17.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $30.24 | +0.25 | +0.83% |
| Nov 5 (Thu) | $29.99 | −1.76 | −5.54% |
| Nov 4 (Wed) | $31.75 | −0.02 | −0.06% |
| Nov 3 (Tue) | $31.77 | −0.34 | −1.06% |
| Nov 2 (Mon) | $32.11 | −7.24 | −18.40% |
| Oct 30 (Fri) | $39.35 | −0.63 | −1.58% |
| Oct 29 (Thu) | $39.98 | +0.32 | +0.81% |
| Oct 28 (Wed) | $39.66 | −0.07 | −0.18% |
| Oct 27 (Tue) | $39.73 | +0.49 | +1.25% |
| Oct 26 (Mon) | $39.24 | +0.42 | +1.08% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$41.36Aug 7
3-Month Low$29.99Nov 5
1-Month Change−17.5%vs Oct 6
3-Month Change−26.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $739 today (−26.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −26.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $30.24 | +0.25 | +0.83% |
| Nov 5 (Thu) | $29.99 | −1.76 | −5.54% |
| Nov 4 (Wed) | $31.75 | −0.02 | −0.06% |
| Nov 3 (Tue) | $31.77 | −0.34 | −1.06% |
| Nov 2 (Mon) | $32.11 | −7.24 | −18.40% |
| Oct 30 (Fri) | $39.35 | −0.63 | −1.58% |
| Oct 29 (Thu) | $39.98 | +0.32 | +0.81% |
| Oct 28 (Wed) | $39.66 | −0.07 | −0.18% |
| Oct 27 (Tue) | $39.73 | +0.49 | +1.25% |
| Oct 26 (Mon) | $39.24 | +0.42 | +1.08% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$41.58May 7
6-Month Low$29.99Nov 5
3-Month Change−26.1%vs Aug 6
6-Month Change−26.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $733 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −26.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $30.24 | −23.2% |
| Oct 2026 | $39.35 | +10.5% |
| Sep 2026 | $35.62 | −1.7% |
| Aug 2026 | $36.24 | −2.3% |
| Jul 2026 | $37.08 | −2.4% |
| Jun 2026 | $37.98 | +1.2% |
| May 2026 | $37.53 | −19.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$47.23Feb 25
52-Week Low$29.99Nov 5
Year to Date−27.5%vs Dec 31
From 52-Week High−36.0%Feb 25
If you had invested $1,000 1 year ago, it would be worth $718 today (−28.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −28.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $30.24 | −23.2% |
| Oct 2026 | $39.35 | +10.5% |
| Sep 2026 | $35.62 | −1.7% |
| Aug 2026 | $36.24 | −2.3% |
| Jul 2026 | $37.08 | −2.4% |
| Jun 2026 | $37.98 | +1.2% |
| May 2026 | $37.53 | −19.7% |
| Apr 2026 | $46.75 | +18.7% |
| Mar 2026 | $39.39 | −15.5% |
| Feb 2026 | $46.61 | +26.3% |
| Jan 2026 | $36.89 | −11.5% |
| Dec 2025 | $41.70 | +3.2% |
| Nov 2025 | $40.40 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$56.47Aug 12, 2024
3-Year Low$20.28Mar 31, 2025
Annualized Return+5.9%
Max Drawdown−64.1%
If you had invested $1,000 3 years ago, it would be worth $1,186 today (+18.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +18.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $30.24 | −27.5% |
| 2025 | $41.70 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$56.47Aug 12, 2024
5-Year Low$16.55May 2, 2022
Annualized Return+5.5%
Max Drawdown−64.1%
If you had invested $1,000 5 years ago, it would be worth $1,305 today (+30.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +30.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $30.24 | −27.5% |
| 2025 | $41.70 | ― |
Price1-year MA2-year MA
All-Time High$49.65Mar 2024
All-Time Low$0.12Sep 1982
Total Change+10,400.0%vs Dec 1981
Annualized Return+10.9%
If you had invested $1,000 in Dec 1981, it would be worth $105,000 today (+10,400.0%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $30.24 | −35.1% |
| 2025 | $46.61 | +89.8% |
| 2024 | $24.56 | −45.5% |
| 2023 | $45.03 | +42.5% |
| 2022 | $31.60 | +55.0% |
| 2021 | $20.39 | +31.0% |
| 2020 | $15.57 | +53.0% |
| 2019 | $10.17 | −5.4% |
| 2018 | $10.75 | +112.8% |
| 2017 | $5.05 | +16.8% |
| 2016 | $4.33 | +39.1% |
| 2015 | $3.11 | +12.1% |
| 2014 | $2.78 | −20.3% |
| 2013 | $3.48 | +84.6% |
| 2012 | $1.89 | +40.1% |
| 2011 | $1.35 | +14.5% |
| 2010 | $1.18 | +6.8% |
| 2009 | $1.10 | +122.2% |
| 2008 | $0.50 | −82.0% |
| 2007 | $2.75 | +6.6% |
| 2006 | $2.58 | −49.1% |
| 2005 | $5.07 | +126.7% |
| 2004 | $2.24 | +139.1% |
| 2003 | $0.94 | +12.5% |
| 2002 | $0.83 | +58.0% |
| 2001 | $0.53 | +16.6% |
| 2000 | $0.45 | +56.1% |
| 1999 | $0.29 | +13.3% |
| 1998 | $0.26 | −49.9% |
| 1997 | $0.51 | +7.2% |
| 1996 | $0.48 | +36.9% |
| 1995 | $0.35 | +50.2% |
| 1994 | $0.23 | −43.0% |
| 1993 | $0.41 | +9.5% |
| 1992 | $0.37 | +39.1% |
| 1991 | $0.27 | −8.0% |
| 1990 | $0.29 | −45.7% |
| 1989 | $0.53 | −58.2% |
| 1988 | $1.27 | +54.9% |
| 1987 | $0.82 | −29.0% |
| 1986 | $1.16 | +19.0% |
| 1985 | $0.97 | +48.2% |
| 1984 | $0.66 | +99.4% |
| 1983 | $0.33 | +113.6% |
| 1982 | $0.15 | −46.5% |
| 1981 | $0.29 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1981). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/03 01:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/29 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
Write on the NAPCO SECURITY TECHNOLOGIES, INC board
More US stocks in English
- NorthStar Earth & Space Enterprises, Inc.NSTR
- NSTS Bancorp, Inc.NSTS
- NORTECH SYSTEMS INCNSYS
- NetAppNTAP
- Bank of N.T. Butterfield & Son LtdNTB
- NetClass Technology IncNTCL
- NETSCOUT SYSTEMS INCNTCT
- NetEase, Inc.NTES
- NETGEAR, INC.NTGR
- NEONC TECHNOLOGIES HOLDINGS, INC.NTHI
- NORTHERN TECHNOLOGIES INTERNATIONAL CORPNTIC
- NETWORK-1 TECHNOLOGIES, INC.NTIP