NSC Norfolk SouthernS&P 500 member / Industrials
0 posts
Norfolk Southern (NSC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Norfolk Southern (NSC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Norfolk Southern traded between a high of $352.98 (Aug 24) and a low of $309.00 (Sep 30). It closed at $326.92 on Oct 16, −3.9% from 3 months ago and +2.5% from a month ago.
3-month high$352.98Aug 24
3-month low$309.00Sep 30
vs 1 month ago+2.5%vs Sep 17
vs 3 months ago−3.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $326.92 | +2.09 | +0.64% |
| Oct 15 (Thu) | $324.83 | +1.10 | +0.34% |
| Oct 14 (Wed) | $323.73 | +2.59 | +0.81% |
| Oct 13 (Tue) | $321.14 | +1.78 | +0.56% |
| Oct 12 (Mon) | $319.36 | +1.57 | +0.49% |
| Oct 9 (Fri) | $317.79 | +0.80 | +0.25% |
| Oct 8 (Thu) | $316.99 | +3.79 | +1.21% |
| Oct 7 (Wed) | $313.20 | −3.11 | −0.98% |
| Oct 6 (Tue) | $316.31 | +0.08 | +0.03% |
| Oct 5 (Mon) | $316.23 | −1.21 | −0.38% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Norfolk Southern board
More US stocks in English
- INSIGHT ENTERPRISES INCNSIT
- Neostellar Capital Corp.NSLR
- INSPERITY, INC.NSP
- InspireMD, Inc.NSPR
- Nasus Pharma LtdNSRX
- NAPCO SECURITY TECHNOLOGIES, INCNSSC
- NSTS Bancorp, Inc.NSTS
- NORTECH SYSTEMS INCNSYS
- NetAppNTAP
- Bank of N.T. Butterfield & Son LtdNTB
- NetClass Technology IncNTCL
- NETSCOUT SYSTEMS INCNTCT