No.2
Disclosure
2026/11/06 03:29
四半期報告書（10-Q）
NSIT INSIGHT ENTERPRISES INCUS-listed
2 posts
INSIGHT ENTERPRISES INC (NSIT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
INSIGHT ENTERPRISES INC (NSIT) Stock Price History
INSIGHT ENTERPRISES INC closed at $158.25 on Nov 6, 2026, −0.8% over 1 month, +73.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$178.72Oct 26
1-Month Low$152.72Nov 5
1-Week Change−8.4%vs Oct 30
1-Month Change−0.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $992 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $158.25 | +5.53 | +3.62% |
| Nov 5 (Thu) | $152.72 | −22.90 | −13.04% |
| Nov 4 (Wed) | $175.62 | +8.27 | +4.94% |
| Nov 3 (Tue) | $167.35 | +0.58 | +0.35% |
| Nov 2 (Mon) | $166.77 | −5.97 | −3.46% |
| Oct 30 (Fri) | $172.74 | −5.83 | −3.26% |
| Oct 29 (Thu) | $178.57 | +0.73 | +0.41% |
| Oct 28 (Wed) | $177.84 | −0.51 | −0.29% |
| Oct 27 (Tue) | $178.35 | −0.37 | −0.21% |
| Oct 26 (Mon) | $178.72 | +1.95 | +1.10% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$178.72Oct 26
3-Month Low$145.29Aug 24
1-Month Change−0.8%vs Oct 6
3-Month Change+6.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,061 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $158.25 | +5.53 | +3.62% |
| Nov 5 (Thu) | $152.72 | −22.90 | −13.04% |
| Nov 4 (Wed) | $175.62 | +8.27 | +4.94% |
| Nov 3 (Tue) | $167.35 | +0.58 | +0.35% |
| Nov 2 (Mon) | $166.77 | −5.97 | −3.46% |
| Oct 30 (Fri) | $172.74 | −5.83 | −3.26% |
| Oct 29 (Thu) | $178.57 | +0.73 | +0.41% |
| Oct 28 (Wed) | $177.84 | −0.51 | −0.29% |
| Oct 27 (Tue) | $178.35 | −0.37 | −0.21% |
| Oct 26 (Mon) | $178.72 | +1.95 | +1.10% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$178.72Oct 26
6-Month Low$69.01May 6
3-Month Change+6.1%vs Aug 6
6-Month Change+129.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $2,293 today (+129.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +129.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $158.25 | −8.4% |
| Oct 2026 | $172.74 | +10.5% |
| Sep 2026 | $156.32 | −0.4% |
| Aug 2026 | $157.02 | +21.8% |
| Jul 2026 | $128.93 | +5.9% |
| Jun 2026 | $121.80 | +14.5% |
| May 2026 | $106.38 | +45.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$178.72Oct 26
52-Week Low$64.43Mar 30
Year to Date+94.2%vs Dec 31
From 52-Week High−11.5%Oct 26
If you had invested $1,000 1 year ago, it would be worth $1,735 today (+73.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +73.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $158.25 | −8.4% |
| Oct 2026 | $172.74 | +10.5% |
| Sep 2026 | $156.32 | −0.4% |
| Aug 2026 | $157.02 | +21.8% |
| Jul 2026 | $128.93 | +5.9% |
| Jun 2026 | $121.80 | +14.5% |
| May 2026 | $106.38 | +45.9% |
| Apr 2026 | $72.90 | +8.8% |
| Mar 2026 | $67.01 | −19.8% |
| Feb 2026 | $83.56 | −0.5% |
| Jan 2026 | $84.02 | +3.1% |
| Dec 2025 | $81.47 | −5.9% |
| Nov 2025 | $86.57 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$225.24Jul 22, 2024
3-Year Low$65.82Mar 27, 2026
Annualized Return+3.2%
Max Drawdown−70.8%
If you had invested $1,000 3 years ago, it would be worth $1,100 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +10.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $158.25 | +94.2% |
| 2025 | $81.47 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$225.24Jul 22, 2024
5-Year Low$65.82Mar 27, 2026
Annualized Return+8.5%
Max Drawdown−70.8%
If you had invested $1,000 5 years ago, it would be worth $1,501 today (+50.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +50.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $158.25 | +94.2% |
| 2025 | $81.47 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$224.50Jul 2024
All-Time Low$2.00Feb 1995
Total Change+7,812.5%vs Feb 1995
Annualized Return+14.8%
If you had invested $1,000 in Feb 1995, it would be worth $79,125 today (+7,812.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,413.5%, while this stock moved +7,812.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $158.25 | +94.2% |
| 2025 | $81.47 | −46.4% |
| 2024 | $152.10 | −14.2% |
| 2023 | $177.19 | +76.7% |
| 2022 | $100.27 | −5.9% |
| 2021 | $106.60 | +40.1% |
| 2020 | $76.09 | +8.3% |
| 2019 | $70.29 | +72.5% |
| 2018 | $40.75 | +6.4% |
| 2017 | $38.29 | −5.3% |
| 2016 | $40.44 | +61.0% |
| 2015 | $25.12 | −3.0% |
| 2014 | $25.89 | +14.0% |
| 2013 | $22.71 | +30.7% |
| 2012 | $17.37 | +13.6% |
| 2011 | $15.29 | +16.2% |
| 2010 | $13.16 | +15.2% |
| 2009 | $11.42 | +65.5% |
| 2008 | $6.90 | −62.2% |
| 2007 | $18.24 | −3.3% |
| 2006 | $18.87 | −3.8% |
| 2005 | $19.61 | −4.4% |
| 2004 | $20.52 | +9.1% |
| 2003 | $18.80 | +126.2% |
| 2002 | $8.31 | −66.2% |
| 2001 | $24.60 | +37.1% |
| 2000 | $17.94 | −33.8% |
| 1999 | $27.08 | +19.8% |
| 1998 | $22.61 | +107.6% |
| 1997 | $10.89 | +96.9% |
| 1996 | $5.53 | +124.0% |
| 1995 | $2.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1995). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 08:07 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 22:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the INSIGHT ENTERPRISES INC board
More US stocks in English
- Neostellar Capital Corp.NSLR
- INSPERITY, INC.NSP
- InspireMD, Inc.NSPR
- Nasus Pharma LtdNSRX
- NAPCO SECURITY TECHNOLOGIES, INCNSSC
- NorthStar Earth & Space Enterprises, Inc.NSTR
- NSTS Bancorp, Inc.NSTS
- NORTECH SYSTEMS INCNSYS
- NetAppNTAP
- Bank of N.T. Butterfield & Son LtdNTB
- NetClass Technology IncNTCL
- NETSCOUT SYSTEMS INCNTCT