No.1
Disclosure
2026/09/12 07:27
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
NSAI NorthStrive Acquisition Corp I.US-listed
1 post
NorthStrive Acquisition Corp I. (NSAI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NorthStrive Acquisition Corp I. (NSAI) share price (Sep 2 – Oct 16)
From Sep 2 – Oct 16, NorthStrive Acquisition Corp I. traded between a high of $9.93 (Oct 1) and a low of $9.85 (Sep 3). It closed at $9.90 on Oct 16, +0.3% from Sep 2 and +0.5% from a month ago.
Period high$9.93Oct 1
Period low$9.85Sep 3
vs 1 month ago+0.5%vs Sep 3
vs Sep 2+0.3%vs Sep 2
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.90 | +0.02 | +0.20% |
| Oct 15 (Thu) | $9.88 | −0.02 | −0.20% |
| Oct 14 (Wed) | $9.90 | +0.00 | +0.00% |
| Oct 13 (Tue) | $9.90 | +0.02 | +0.20% |
| Oct 12 (Mon) | $9.88 | +0.01 | +0.10% |
| Oct 9 (Fri) | $9.87 | −0.01 | −0.10% |
| Oct 8 (Thu) | $9.88 | +0.01 | +0.10% |
| Oct 7 (Wed) | $9.87 | −0.02 | −0.20% |
| Oct 6 (Tue) | $9.89 | +0.00 | +0.00% |
| Oct 5 (Mon) | $9.89 | +0.02 | +0.20% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.