NRT NORTH EUROPEAN OIL ROYALTY TRUSTUS-listed
0 posts
NORTH EUROPEAN OIL ROYALTY TRUST (NRT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NORTH EUROPEAN OIL ROYALTY TRUST (NRT) Stock Price History
NORTH EUROPEAN OIL ROYALTY TRUST closed at $7.05 on Nov 6, 2026, −15.2% over 1 month, +7.6% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $848 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −15.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.05 | +0.30 | +4.44% |
| Nov 5 (Thu) | $6.75 | −0.18 | −2.60% |
| Nov 4 (Wed) | $6.93 | −0.23 | −3.21% |
| Nov 3 (Tue) | $7.16 | −0.01 | −0.14% |
| Nov 2 (Mon) | $7.17 | +0.37 | +5.44% |
| Oct 30 (Fri) | $6.80 | −1.56 | −18.66% |
| Oct 29 (Thu) | $8.36 | −0.08 | −0.95% |
| Oct 28 (Wed) | $8.44 | +0.09 | +1.08% |
| Oct 27 (Tue) | $8.35 | −0.26 | −3.02% |
| Oct 26 (Mon) | $8.61 | −0.07 | −0.81% |
If you had invested $1,000 3 months ago, it would be worth $796 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −20.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.05 | +0.30 | +4.44% |
| Nov 5 (Thu) | $6.75 | −0.18 | −2.60% |
| Nov 4 (Wed) | $6.93 | −0.23 | −3.21% |
| Nov 3 (Tue) | $7.16 | −0.01 | −0.14% |
| Nov 2 (Mon) | $7.17 | +0.37 | +5.44% |
| Oct 30 (Fri) | $6.80 | −1.56 | −18.66% |
| Oct 29 (Thu) | $8.36 | −0.08 | −0.95% |
| Oct 28 (Wed) | $8.44 | +0.09 | +1.08% |
| Oct 27 (Tue) | $8.35 | −0.26 | −3.02% |
| Oct 26 (Mon) | $8.61 | −0.07 | −0.81% |
If you had invested $1,000 6 months ago, it would be worth $870 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −13.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.05 | +3.7% |
| Oct 2026 | $6.80 | −20.0% |
| Sep 2026 | $8.50 | −6.7% |
| Aug 2026 | $9.11 | −4.2% |
| Jul 2026 | $9.51 | +30.1% |
| Jun 2026 | $7.31 | −8.7% |
| May 2026 | $8.01 | −3.1% |
If you had invested $1,000 1 year ago, it would be worth $1,076 today (+7.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +7.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.05 | +3.7% |
| Oct 2026 | $6.80 | −20.0% |
| Sep 2026 | $8.50 | −6.7% |
| Aug 2026 | $9.11 | −4.2% |
| Jul 2026 | $9.51 | +30.1% |
| Jun 2026 | $7.31 | −8.7% |
| May 2026 | $8.01 | −3.1% |
| Apr 2026 | $8.27 | −8.1% |
| Mar 2026 | $9.00 | +11.4% |
| Feb 2026 | $8.08 | −7.4% |
| Jan 2026 | $8.73 | +32.7% |
| Dec 2025 | $6.58 | +8.0% |
| Nov 2025 | $6.09 | ― |
If you had invested $1,000 3 years ago, it would be worth $951 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −4.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.05 | +7.1% |
| 2025 | $6.58 | ― |
If you had invested $1,000 5 years ago, it would be worth $919 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −8.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.05 | +7.1% |
| 2025 | $6.58 | ― |
If you had invested $1,000 in Dec 1984, it would be worth $437 today (−56.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved −56.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.05 | −12.7% |
| 2025 | $8.08 | +83.6% |
| 2024 | $4.40 | −17.9% |
| 2023 | $5.36 | −56.2% |
| 2022 | $12.24 | −17.9% |
| 2021 | $14.90 | +280.1% |
| 2020 | $3.92 | +4.8% |
| 2019 | $3.74 | −50.1% |
| 2018 | $7.49 | −9.2% |
| 2017 | $8.25 | +10.3% |
| 2016 | $7.48 | −10.0% |
| 2015 | $8.31 | −40.9% |
| 2014 | $14.05 | −32.3% |
| 2013 | $20.76 | −13.5% |
| 2012 | $24.00 | −26.4% |
| 2011 | $32.63 | +5.7% |
| 2010 | $30.87 | +1.4% |
| 2009 | $30.44 | +24.0% |
| 2008 | $24.54 | −27.4% |
| 2007 | $33.80 | −10.0% |
| 2006 | $37.56 | +29.6% |
| 2005 | $28.98 | +12.5% |
| 2004 | $25.76 | +5.1% |
| 2003 | $24.50 | +2.6% |
| 2002 | $23.87 | +20.6% |
| 2001 | $19.80 | +6.9% |
| 2000 | $18.52 | +33.5% |
| 1999 | $13.88 | −1.8% |
| 1998 | $14.13 | −11.4% |
| 1997 | $15.94 | +14.9% |
| 1996 | $13.88 | −0.9% |
| 1995 | $14.00 | +3.7% |
| 1994 | $13.50 | −17.6% |
| 1993 | $16.38 | −9.0% |
| 1992 | $18.00 | +11.6% |
| 1991 | $16.13 | +4.0% |
| 1990 | $15.50 | −12.1% |
| 1989 | $17.63 | +42.4% |
| 1988 | $12.38 | −25.6% |
| 1987 | $16.63 | −27.7% |
| 1986 | $23.00 | +38.3% |
| 1985 | $16.63 | +3.1% |
| 1984 | $16.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NORTH EUROPEAN OIL ROYALTY TRUST board
More US stocks in English
- NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP /DC/NRUC
- NRX Pharmaceuticals, Inc.NRXP
- Neuraxis, INCNRXS
- NorthStrive Acquisition Corp I.NSAI
- Norfolk SouthernNSC
- INSIGHT ENTERPRISES INCNSIT
- Neostellar Capital Corp.NSLR
- INSPERITY, INC.NSP
- InspireMD, Inc.NSPR
- Nasus Pharma LtdNSRX
- NAPCO SECURITY TECHNOLOGIES, INCNSSC
- NorthStar Earth & Space Enterprises, Inc.NSTR