NRT NORTH EUROPEAN OIL ROYALTY TRUSTUS-listed
0 posts
NORTH EUROPEAN OIL ROYALTY TRUST (NRT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NORTH EUROPEAN OIL ROYALTY TRUST (NRT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), NORTH EUROPEAN OIL ROYALTY TRUST traded between a high of $9.51 (Jul 31) and a low of $7.73 (Jul 17). It closed at $8.53 on Oct 16, +10.3% from 3 months ago and −6.2% from a month ago.
3-month high$9.51Jul 31
3-month low$7.73Jul 17
vs 1 month ago−6.2%vs Sep 17
vs 3 months ago+10.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $8.53 | +0.10 | +1.19% |
| Oct 15 (Thu) | $8.43 | +0.05 | +0.60% |
| Oct 14 (Wed) | $8.38 | −0.12 | −1.41% |
| Oct 13 (Tue) | $8.50 | +0.14 | +1.67% |
| Oct 12 (Mon) | $8.36 | −0.13 | −1.53% |
| Oct 9 (Fri) | $8.49 | +0.07 | +0.83% |
| Oct 8 (Thu) | $8.42 | +0.15 | +1.81% |
| Oct 7 (Wed) | $8.27 | −0.04 | −0.48% |
| Oct 6 (Tue) | $8.31 | +0.00 | +0.00% |
| Oct 5 (Mon) | $8.31 | −0.15 | −1.77% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NORTH EUROPEAN OIL ROYALTY TRUST board
More US stocks in English
- NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP /DC/NRUC
- NRX Pharmaceuticals, Inc.NRXP
- Neuraxis, INCNRXS
- NorthStrive Acquisition Corp I.NSAI
- Norfolk SouthernNSC
- INSIGHT ENTERPRISES INCNSIT
- Neostellar Capital Corp.NSLR
- INSPERITY, INC.NSP
- InspireMD, Inc.NSPR
- Nasus Pharma LtdNSRX
- NAPCO SECURITY TECHNOLOGIES, INCNSSC
- NSTS Bancorp, Inc.NSTS