No.3
Disclosure
2026/11/03 06:00
上場廃止の届出（25-NSE）
NRUC NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP /DC/US-listed
3 posts
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP /DC/ (NRUC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP /DC/ (NRUC) Stock Price HistoryNear an all-time low
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP /DC/ closed at $19.91 on Nov 6, 2026, −2.0% over 1 month, −15.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$20.34Oct 16
1-Month Low$19.68Oct 12
1-Week Change−1.2%vs Oct 30
1-Month Change−2.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $980 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $19.91 | +0.12 | +0.61% |
| Nov 5 (Thu) | $19.79 | −0.31 | −1.54% |
| Nov 4 (Wed) | $20.10 | +0.26 | +1.31% |
| Nov 3 (Tue) | $19.84 | −0.37 | −1.83% |
| Nov 2 (Mon) | $20.21 | +0.06 | +0.30% |
| Oct 30 (Fri) | $20.15 | −0.11 | −0.54% |
| Oct 29 (Thu) | $20.26 | +0.07 | +0.35% |
| Oct 28 (Wed) | $20.19 | +0.11 | +0.55% |
| Oct 27 (Tue) | $20.08 | −0.01 | −0.05% |
| Oct 26 (Mon) | $20.09 | +0.09 | +0.45% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$22.17Aug 6
3-Month Low$19.68Oct 12
1-Month Change−2.0%vs Oct 6
3-Month Change−10.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $898 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $19.91 | +0.12 | +0.61% |
| Nov 5 (Thu) | $19.79 | −0.31 | −1.54% |
| Nov 4 (Wed) | $20.10 | +0.26 | +1.31% |
| Nov 3 (Tue) | $19.84 | −0.37 | −1.83% |
| Nov 2 (Mon) | $20.21 | +0.06 | +0.30% |
| Oct 30 (Fri) | $20.15 | −0.11 | −0.54% |
| Oct 29 (Thu) | $20.26 | +0.07 | +0.35% |
| Oct 28 (Wed) | $20.19 | +0.11 | +0.55% |
| Oct 27 (Tue) | $20.08 | −0.01 | −0.05% |
| Oct 26 (Mon) | $20.09 | +0.09 | +0.45% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$24.25May 13
6-Month Low$19.68Oct 12
3-Month Change−10.2%vs Aug 6
6-Month Change−16.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $832 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −16.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $19.91 | −1.2% |
| Oct 2026 | $20.15 | −2.7% |
| Sep 2026 | $20.70 | −1.9% |
| Aug 2026 | $21.10 | −5.2% |
| Jul 2026 | $22.25 | −1.9% |
| Jun 2026 | $22.69 | −4.4% |
| May 2026 | $23.73 | −1.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$24.85Jan 29
52-Week Low$19.68Oct 12
Year to Date−15.8%vs Dec 31
From 52-Week High−19.9%Jan 29
If you had invested $1,000 1 year ago, it would be worth $845 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −15.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $19.91 | −1.2% |
| Oct 2026 | $20.15 | −2.7% |
| Sep 2026 | $20.70 | −1.9% |
| Aug 2026 | $21.10 | −5.2% |
| Jul 2026 | $22.25 | −1.9% |
| Jun 2026 | $22.69 | −4.4% |
| May 2026 | $23.73 | −1.4% |
| Apr 2026 | $24.07 | +4.9% |
| Mar 2026 | $22.95 | −3.7% |
| Feb 2026 | $23.83 | −2.8% |
| Jan 2026 | $24.51 | +3.6% |
| Dec 2025 | $23.66 | +0.6% |
| Nov 2025 | $23.51 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$25.41Sep 16, 2024
3-Year Low$19.88Oct 9, 2026
Annualized Return−4.7%
Max Drawdown−21.8%
If you had invested $1,000 3 years ago, it would be worth $865 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −13.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.91 | −15.8% |
| 2025 | $23.66 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$27.62Nov 8, 2021
5-Year Low$19.88Oct 9, 2026
Annualized Return−6.3%
Max Drawdown−28.0%
If you had invested $1,000 5 years ago, it would be worth $721 today (−27.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −27.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.91 | −15.8% |
| 2025 | $23.66 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$29.28Dec 2020
All-Time Low$19.88Oct 2026
Total Change−20.9%vs May 2019
Annualized Return−3.1%
If you had invested $1,000 in May 2019, it would be worth $791 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +168.0%, while this stock moved −20.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.91 | −16.7% |
| 2025 | $23.89 | +0.8% |
| 2024 | $23.69 | −5.8% |
| 2023 | $25.16 | +4.5% |
| 2022 | $24.08 | −11.8% |
| 2021 | $27.29 | −6.8% |
| 2020 | $29.28 | +5.7% |
| 2019 | $27.69 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/17 06:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/14 01:26
四半期報告書（10-Q）
Delete
Write on the NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP /DC/ board
More US stocks in English
- NRX Pharmaceuticals, Inc.NRXP
- Neuraxis, INCNRXS
- NorthStrive Acquisition Corp I.NSAI
- Norfolk SouthernNSC
- INSIGHT ENTERPRISES INCNSIT
- Neostellar Capital Corp.NSLR
- INSPERITY, INC.NSP
- InspireMD, Inc.NSPR
- Nasus Pharma LtdNSRX
- NAPCO SECURITY TECHNOLOGIES, INCNSSC
- NorthStar Earth & Space Enterprises, Inc.NSTR
- NSTS Bancorp, Inc.NSTS