NRP NATURAL RESOURCE PARTNERS LPUS-listed
0 posts
NATURAL RESOURCE PARTNERS LP (NRP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NATURAL RESOURCE PARTNERS LP (NRP) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), NATURAL RESOURCE PARTNERS LP traded between a high of $113.72 (Sep 4) and a low of $96.00 (Jul 20). It closed at $112.47 on Oct 16, +16.7% from 3 months ago and +2.5% from a month ago.
3-month high$113.72Sep 4
3-month low$96.00Jul 20
vs 1 month ago+2.5%vs Sep 16
vs 3 months ago+16.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $112.47 | +0.85 | +0.76% |
| Oct 15 (Thu) | $111.62 | +0.40 | +0.36% |
| Oct 14 (Wed) | $111.22 | −0.53 | −0.47% |
| Oct 13 (Tue) | $111.75 | +0.64 | +0.58% |
| Oct 12 (Mon) | $111.11 | +0.00 | +0.00% |
| Oct 9 (Fri) | $111.11 | −0.20 | −0.18% |
| Oct 8 (Thu) | $111.31 | +0.93 | +0.84% |
| Oct 7 (Wed) | $110.38 | +0.14 | +0.13% |
| Oct 6 (Tue) | $110.24 | +0.44 | +0.40% |
| Oct 5 (Mon) | $109.80 | +0.30 | +0.27% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NATURAL RESOURCE PARTNERS LP board
More US stocks in English
- NeuroSense Therapeutics Ltd.NRSN
- NORTH EUROPEAN OIL ROYALTY TRUSTNRT
- NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP /DC/NRUC
- NRX Pharmaceuticals, Inc.NRXP
- Neuraxis, INCNRXS
- NorthStrive Acquisition Corp I.NSAI
- Norfolk SouthernNSC
- INSIGHT ENTERPRISES INCNSIT
- Neostellar Capital Corp.NSLR
- INSPERITY, INC.NSP
- InspireMD, Inc.NSPR
- Nasus Pharma LtdNSRX