NRR Bitwise NEAR ETFUS-listed
0 posts
Bitwise NEAR ETF (NRR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bitwise NEAR ETF (NRR) Stock Price History
Bitwise NEAR ETF closed at $27.77 on Oct 21, 2026, +6.2% over 1 month.
Price5-day MAS&P 500
1-Month High$28.59Oct 12
1-Month Low$23.94Oct 8
1-Week Change+10.5%vs Oct 14
1-Month Change+6.2%vs Sep 29
If you had invested $1,000 1 month ago, it would be worth $1,062 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.5%, while this stock moved +6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $27.77 | +2.35 | +9.24% |
| Oct 20 (Tue) | $25.42 | −0.28 | −1.09% |
| Oct 19 (Mon) | $25.70 | −0.61 | −2.32% |
| Oct 16 (Fri) | $26.31 | −2.00 | −7.06% |
| Oct 15 (Thu) | $28.31 | +3.18 | +12.65% |
| Oct 14 (Wed) | $25.13 | −1.08 | −4.12% |
| Oct 13 (Tue) | $26.21 | −2.38 | −8.32% |
| Oct 12 (Mon) | $28.59 | +4.25 | +17.46% |
| Oct 9 (Fri) | $24.34 | +0.40 | +1.67% |
| Oct 8 (Thu) | $23.94 | −4.01 | −14.35% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bitwise NEAR ETF board
More US stocks in English
- NeuroSense Therapeutics Ltd.NRSN
- NORTH EUROPEAN OIL ROYALTY TRUSTNRT
- NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP /DC/NRUC
- NRX Pharmaceuticals, Inc.NRXP
- Neuraxis, INCNRXS
- NorthStrive Acquisition Corp I.NSAI
- Norfolk SouthernNSC
- INSIGHT ENTERPRISES INCNSIT
- Neostellar Capital Corp.NSLR
- INSPERITY, INC.NSP
- InspireMD, Inc.NSPR
- Nasus Pharma LtdNSRX