NRC NRC HEALTHUS-listed
0 posts
NRC HEALTH (NRC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NRC HEALTH (NRC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), NRC HEALTH traded between a high of $22.34 (Jul 28) and a low of $18.30 (Jul 29). It closed at $20.15 on Oct 16, −7.5% from 3 months ago and −3.4% from a month ago.
3-month high$22.34Jul 28
3-month low$18.30Jul 29
vs 1 month ago−3.4%vs Sep 17
vs 3 months ago−7.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $20.15 | −0.96 | −4.55% |
| Oct 15 (Thu) | $21.11 | +0.68 | +3.33% |
| Oct 14 (Wed) | $20.43 | +0.26 | +1.29% |
| Oct 13 (Tue) | $20.17 | −0.24 | −1.18% |
| Oct 12 (Mon) | $20.41 | +0.08 | +0.39% |
| Oct 9 (Fri) | $20.33 | −0.09 | −0.44% |
| Oct 8 (Thu) | $20.42 | +0.23 | +1.14% |
| Oct 7 (Wed) | $20.19 | +0.11 | +0.55% |
| Oct 6 (Tue) | $20.08 | −0.70 | −3.37% |
| Oct 5 (Mon) | $20.78 | +0.43 | +2.11% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NRC HEALTH board
More US stocks in English
- NERDWALLET, INC.NRDS
- Nerdy Inc.NRDY
- NexPoint Real Estate Finance, Inc.NREF
- NRG EnergyNRG
- Energy Vault Holdings, Inc.NRGV
- NORTHRIM BANCORP INCNRIM
- Nurix Therapeutics, Inc.NRIX
- NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUNDNRK
- NEUBERGER REAL ESTATE SECURITIES INCOME FUND INCNRO
- NATURAL RESOURCE PARTNERS LPNRP
- NeuroSense Therapeutics Ltd.NRSN
- NORTH EUROPEAN OIL ROYALTY TRUSTNRT