NRG NRG EnergyS&P 500 member / Utilities
0 posts
NRG Energy (NRG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NRG Energy (NRG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), NRG Energy traded between a high of $142.99 (Jul 23) and a low of $95.23 (Oct 2). It closed at $103.75 on Oct 16, −19.6% from 3 months ago and −2.3% from a month ago.
3-month high$142.99Jul 23
3-month low$95.23Oct 2
vs 1 month ago−2.3%vs Sep 17
vs 3 months ago−19.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $103.75 | +0.89 | +0.87% |
| Oct 15 (Thu) | $102.86 | +2.01 | +1.99% |
| Oct 14 (Wed) | $100.85 | −6.33 | −5.91% |
| Oct 13 (Tue) | $107.18 | +0.81 | +0.76% |
| Oct 12 (Mon) | $106.37 | −1.60 | −1.48% |
| Oct 9 (Fri) | $107.97 | +1.65 | +1.55% |
| Oct 8 (Thu) | $106.32 | −2.29 | −2.11% |
| Oct 7 (Wed) | $108.61 | +5.01 | +4.84% |
| Oct 6 (Tue) | $103.60 | +6.80 | +7.02% |
| Oct 5 (Mon) | $96.80 | +1.57 | +1.65% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NRG Energy board
More US stocks in English
- Energy Vault Holdings, Inc.NRGV
- NORTHRIM BANCORP INCNRIM
- Nurix Therapeutics, Inc.NRIX
- NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUNDNRK
- NEUBERGER REAL ESTATE SECURITIES INCOME FUND INCNRO
- NATURAL RESOURCE PARTNERS LPNRP
- NeuroSense Therapeutics Ltd.NRSN
- NORTH EUROPEAN OIL ROYALTY TRUSTNRT
- NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP /DC/NRUC
- NRX Pharmaceuticals, Inc.NRXP
- Neuraxis, INCNRXS
- NorthStrive Acquisition Corp I.NSAI