NRG NRG EnergyS&P 500 member / Utilities
0 posts
NRG Energy (NRG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NRG Energy (NRG) Stock Price History
NRG Energy closed at $88.29 on Nov 6, 2026, −14.8% over 1 month, −48.8% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $852 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −14.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $88.29 | +7.74 | +9.61% |
| Nov 5 (Thu) | $80.55 | −2.70 | −3.24% |
| Nov 4 (Wed) | $83.25 | −13.01 | −13.52% |
| Nov 3 (Tue) | $96.26 | +1.64 | +1.73% |
| Nov 2 (Mon) | $94.62 | −1.44 | −1.50% |
| Oct 30 (Fri) | $96.06 | −1.48 | −1.52% |
| Oct 29 (Thu) | $97.54 | +0.57 | +0.59% |
| Oct 28 (Wed) | $96.97 | +1.70 | +1.78% |
| Oct 27 (Tue) | $95.27 | +1.66 | +1.77% |
| Oct 26 (Mon) | $93.61 | +1.30 | +1.41% |
If you had invested $1,000 3 months ago, it would be worth $742 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −25.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $88.29 | +7.74 | +9.61% |
| Nov 5 (Thu) | $80.55 | −2.70 | −3.24% |
| Nov 4 (Wed) | $83.25 | −13.01 | −13.52% |
| Nov 3 (Tue) | $96.26 | +1.64 | +1.73% |
| Nov 2 (Mon) | $94.62 | −1.44 | −1.50% |
| Oct 30 (Fri) | $96.06 | −1.48 | −1.52% |
| Oct 29 (Thu) | $97.54 | +0.57 | +0.59% |
| Oct 28 (Wed) | $96.97 | +1.70 | +1.78% |
| Oct 27 (Tue) | $95.27 | +1.66 | +1.77% |
| Oct 26 (Mon) | $93.61 | +1.30 | +1.41% |
If you had invested $1,000 6 months ago, it would be worth $586 today (−41.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −41.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $88.29 | −8.1% |
| Oct 2026 | $96.06 | +0.4% |
| Sep 2026 | $95.65 | −13.1% |
| Aug 2026 | $110.12 | −18.0% |
| Jul 2026 | $134.29 | −8.1% |
| Jun 2026 | $146.06 | +8.9% |
| May 2026 | $134.08 | −13.8% |
If you had invested $1,000 1 year ago, it would be worth $512 today (−48.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −48.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $88.29 | −8.1% |
| Oct 2026 | $96.06 | +0.4% |
| Sep 2026 | $95.65 | −13.1% |
| Aug 2026 | $110.12 | −18.0% |
| Jul 2026 | $134.29 | −8.1% |
| Jun 2026 | $146.06 | +8.9% |
| May 2026 | $134.08 | −13.8% |
| Apr 2026 | $155.58 | +6.5% |
| Mar 2026 | $146.14 | −18.3% |
| Feb 2026 | $178.96 | +17.3% |
| Jan 2026 | $152.63 | −4.2% |
| Dec 2025 | $159.24 | −6.0% |
| Nov 2025 | $169.49 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,938 today (+93.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +93.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $88.29 | −44.6% |
| 2025 | $159.24 | ― |
If you had invested $1,000 5 years ago, it would be worth $2,473 today (+147.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +147.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $88.29 | −44.6% |
| 2025 | $159.24 | ― |
If you had invested $1,000 in Jan 2004, it would be worth $8,829 today (+782.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +544.3%, while this stock moved +782.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $88.29 | −44.6% |
| 2025 | $159.24 | +76.5% |
| 2024 | $90.22 | +74.5% |
| 2023 | $51.70 | +62.5% |
| 2022 | $31.82 | −26.1% |
| 2021 | $43.08 | +14.7% |
| 2020 | $37.55 | −5.5% |
| 2019 | $39.75 | +0.4% |
| 2018 | $39.60 | +39.0% |
| 2017 | $28.48 | +132.3% |
| 2016 | $12.26 | +4.2% |
| 2015 | $11.77 | −56.3% |
| 2014 | $26.95 | −6.2% |
| 2013 | $28.72 | +24.9% |
| 2012 | $22.99 | +26.9% |
| 2011 | $18.12 | −7.3% |
| 2010 | $19.54 | −17.2% |
| 2009 | $23.61 | +1.2% |
| 2008 | $23.33 | −46.2% |
| 2007 | $43.34 | +54.8% |
| 2006 | $28.01 | +18.9% |
| 2005 | $23.56 | +30.7% |
| 2004 | $18.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2004). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NRG Energy board
More US stocks in English
- Energy Vault Holdings, Inc.NRGV
- NORTHRIM BANCORP INCNRIM
- Nurix Therapeutics, Inc.NRIX
- NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUNDNRK
- NEUBERGER REAL ESTATE SECURITIES INCOME FUND INCNRO
- NATURAL RESOURCE PARTNERS LPNRP
- Bitwise NEAR ETFNRR
- NeuroSense Therapeutics Ltd.NRSN
- NORTH EUROPEAN OIL ROYALTY TRUSTNRT
- NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP /DC/NRUC
- NRX Pharmaceuticals, Inc.NRXP
- Neuraxis, INCNRXS