No.1
Disclosure
2026/11/05 20:22
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
NREF NexPoint Real Estate Finance, Inc.US-listed
1 post
NexPoint Real Estate Finance, Inc. (NREF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NexPoint Real Estate Finance, Inc. (NREF) Stock Price History
NexPoint Real Estate Finance, Inc. closed at $13.40 on Nov 6, 2026, −13.3% over 1 month, +0.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$15.81Oct 22
1-Month Low$13.40Nov 6
1-Week Change−11.3%vs Oct 30
1-Month Change−13.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $867 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −13.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.40 | −0.19 | −1.40% |
| Nov 5 (Thu) | $13.59 | −1.05 | −7.17% |
| Nov 4 (Wed) | $14.64 | +0.21 | +1.46% |
| Nov 3 (Tue) | $14.43 | −0.54 | −3.61% |
| Nov 2 (Mon) | $14.97 | −0.14 | −0.93% |
| Oct 30 (Fri) | $15.11 | −0.20 | −1.31% |
| Oct 29 (Thu) | $15.31 | −0.10 | −0.65% |
| Oct 28 (Wed) | $15.41 | +0.11 | +0.72% |
| Oct 27 (Tue) | $15.30 | −0.10 | −0.65% |
| Oct 26 (Mon) | $15.40 | −0.21 | −1.35% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$18.17Aug 7
3-Month Low$13.40Nov 6
1-Month Change−13.3%vs Oct 6
3-Month Change−23.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $762 today (−23.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −23.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.40 | −0.19 | −1.40% |
| Nov 5 (Thu) | $13.59 | −1.05 | −7.17% |
| Nov 4 (Wed) | $14.64 | +0.21 | +1.46% |
| Nov 3 (Tue) | $14.43 | −0.54 | −3.61% |
| Nov 2 (Mon) | $14.97 | −0.14 | −0.93% |
| Oct 30 (Fri) | $15.11 | −0.20 | −1.31% |
| Oct 29 (Thu) | $15.31 | −0.10 | −0.65% |
| Oct 28 (Wed) | $15.41 | +0.11 | +0.72% |
| Oct 27 (Tue) | $15.30 | −0.10 | −0.65% |
| Oct 26 (Mon) | $15.40 | −0.21 | −1.35% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$18.17Aug 7
6-Month Low$13.40Nov 6
3-Month Change−23.8%vs Aug 6
6-Month Change−13.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $864 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −13.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.40 | −11.3% |
| Oct 2026 | $15.11 | −2.6% |
| Sep 2026 | $15.52 | −9.9% |
| Aug 2026 | $17.23 | +1.6% |
| Jul 2026 | $16.96 | +9.4% |
| Jun 2026 | $15.50 | −0.7% |
| May 2026 | $15.61 | +8.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$18.17Aug 7
52-Week Low$12.87Mar 27
Year to Date−4.8%vs Dec 31
From 52-Week High−26.3%Aug 7
If you had invested $1,000 1 year ago, it would be worth $1,001 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +0.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.40 | −11.3% |
| Oct 2026 | $15.11 | −2.6% |
| Sep 2026 | $15.52 | −9.9% |
| Aug 2026 | $17.23 | +1.6% |
| Jul 2026 | $16.96 | +9.4% |
| Jun 2026 | $15.50 | −0.7% |
| May 2026 | $15.61 | +8.3% |
| Apr 2026 | $14.42 | +7.1% |
| Mar 2026 | $13.47 | −7.2% |
| Feb 2026 | $14.51 | −1.8% |
| Jan 2026 | $14.77 | +4.9% |
| Dec 2025 | $14.08 | −2.8% |
| Nov 2025 | $14.48 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.17Aug 7, 2026
3-Year Low$12.81Apr 7, 2025
Annualized Return−5.0%
Max Drawdown−27.9%
If you had invested $1,000 3 years ago, it would be worth $857 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −14.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.40 | −4.8% |
| 2025 | $14.08 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$24.53May 23, 2022
5-Year Low$12.81Apr 7, 2025
Annualized Return−8.9%
Max Drawdown−47.8%
If you had invested $1,000 5 years ago, it would be worth $626 today (−37.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −37.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.40 | −4.8% |
| 2025 | $14.08 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$24.53May 2022
All-Time Low$7.95Mar 2020
Total Change−28.7%vs Feb 2020
Annualized Return−4.9%
If you had invested $1,000 in Feb 2020, it would be worth $713 today (−28.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +149.7%, while this stock moved −28.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.40 | −4.9% |
| 2025 | $14.09 | −11.0% |
| 2024 | $15.83 | +0.5% |
| 2023 | $15.75 | −0.9% |
| 2022 | $15.89 | −17.5% |
| 2021 | $19.25 | +16.5% |
| 2020 | $16.52 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:22 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the NexPoint Real Estate Finance, Inc. board
More US stocks in English
- NRG EnergyNRG
- Energy Vault Holdings, Inc.NRGV
- NORTHRIM BANCORP INCNRIM
- Nurix Therapeutics, Inc.NRIX
- NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUNDNRK
- NEUBERGER REAL ESTATE SECURITIES INCOME FUND INCNRO
- NATURAL RESOURCE PARTNERS LPNRP
- Bitwise NEAR ETFNRR
- NeuroSense Therapeutics Ltd.NRSN
- NORTH EUROPEAN OIL ROYALTY TRUSTNRT
- NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP /DC/NRUC
- NRX Pharmaceuticals, Inc.NRXP