NPCE NeuroPace IncUS-listed
0 posts
NeuroPace Inc (NPCE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NeuroPace Inc (NPCE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), NeuroPace Inc traded between a high of $16.08 (Jul 17) and a low of $12.24 (Oct 16). It closed at $12.24 on Oct 16, −23.9% from 3 months ago and −13.5% from a month ago.
3-month high$16.08Jul 17
3-month low$12.24Oct 16
vs 1 month ago−13.5%vs Sep 17
vs 3 months ago−23.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $12.24 | −0.54 | −4.23% |
| Oct 15 (Thu) | $12.78 | +0.22 | +1.75% |
| Oct 14 (Wed) | $12.56 | −0.12 | −0.95% |
| Oct 13 (Tue) | $12.68 | −0.32 | −2.46% |
| Oct 12 (Mon) | $13.00 | +0.33 | +2.60% |
| Oct 9 (Fri) | $12.67 | +0.28 | +2.26% |
| Oct 8 (Thu) | $12.39 | −0.37 | −2.90% |
| Oct 7 (Wed) | $12.76 | +0.09 | +0.71% |
| Oct 6 (Tue) | $12.67 | −0.55 | −4.16% |
| Oct 5 (Mon) | $13.22 | +0.52 | +4.09% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NeuroPace Inc board
More US stocks in English
- Nuveen Core Plus Impact FundNPCT
- Nuveen Variable Rate Preferred & Income FundNPFD
- NATIONAL PRESTO INDUSTRIES INCNPK
- NPK International Inc.NPKI
- Enpro Inc.NPO
- Texxon Holding LtdNPT
- NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUNDNPV
- Net Power Inc.NPWR
- NRC HEALTHNRC
- NERDWALLET, INC.NRDS
- Nerdy Inc.NRDY
- NexPoint Real Estate Finance, Inc.NREF