No.4
Disclosure
2026/10/31 05:08
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
NPKI NPK International Inc.US-listed
4 posts
NPK International Inc. (NPKI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NPK International Inc. (NPKI) Stock Price HistoryNear a 52-week low
NPK International Inc. closed at $8.64 on Nov 6, 2026, −28.1% over 1 month, −30.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$12.01Oct 6
1-Month Low$8.62Nov 5
1-Week Change−7.6%vs Oct 30
1-Month Change−28.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $719 today (−28.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −28.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.64 | +0.02 | +0.23% |
| Nov 5 (Thu) | $8.62 | −0.42 | −4.65% |
| Nov 4 (Wed) | $9.04 | −0.07 | −0.77% |
| Nov 3 (Tue) | $9.11 | −0.05 | −0.55% |
| Nov 2 (Mon) | $9.16 | −0.19 | −2.03% |
| Oct 30 (Fri) | $9.35 | −1.85 | −16.52% |
| Oct 29 (Thu) | $11.20 | −0.10 | −0.88% |
| Oct 28 (Wed) | $11.30 | +0.03 | +0.27% |
| Oct 27 (Tue) | $11.27 | +0.26 | +2.36% |
| Oct 26 (Mon) | $11.01 | +0.12 | +1.10% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$14.32Aug 17
3-Month Low$8.62Nov 5
1-Month Change−28.1%vs Oct 6
3-Month Change−36.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $638 today (−36.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −36.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.64 | +0.02 | +0.23% |
| Nov 5 (Thu) | $8.62 | −0.42 | −4.65% |
| Nov 4 (Wed) | $9.04 | −0.07 | −0.77% |
| Nov 3 (Tue) | $9.11 | −0.05 | −0.55% |
| Nov 2 (Mon) | $9.16 | −0.19 | −2.03% |
| Oct 30 (Fri) | $9.35 | −1.85 | −16.52% |
| Oct 29 (Thu) | $11.20 | −0.10 | −0.88% |
| Oct 28 (Wed) | $11.30 | +0.03 | +0.27% |
| Oct 27 (Tue) | $11.27 | +0.26 | +2.36% |
| Oct 26 (Mon) | $11.01 | +0.12 | +1.10% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$15.95May 26
6-Month Low$8.62Nov 5
3-Month Change−36.2%vs Aug 6
6-Month Change−45.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $550 today (−45.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −45.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.64 | −7.6% |
| Oct 2026 | $9.35 | −18.1% |
| Sep 2026 | $11.42 | −14.0% |
| Aug 2026 | $13.28 | +6.3% |
| Jul 2026 | $12.49 | −21.5% |
| Jun 2026 | $15.91 | +9.6% |
| May 2026 | $14.52 | −11.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$16.35Apr 30
52-Week Low$8.62Nov 5
Year to Date−27.5%vs Dec 31
From 52-Week High−47.2%Apr 30
If you had invested $1,000 1 year ago, it would be worth $696 today (−30.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −30.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.64 | −7.6% |
| Oct 2026 | $9.35 | −18.1% |
| Sep 2026 | $11.42 | −14.0% |
| Aug 2026 | $13.28 | +6.3% |
| Jul 2026 | $12.49 | −21.5% |
| Jun 2026 | $15.91 | +9.6% |
| May 2026 | $14.52 | −11.2% |
| Apr 2026 | $16.35 | +12.8% |
| Mar 2026 | $14.49 | +0.4% |
| Feb 2026 | $14.43 | +4.5% |
| Jan 2026 | $13.81 | +15.9% |
| Dec 2025 | $11.92 | −3.2% |
| Nov 2025 | $12.31 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$15.90Jun 18, 2026
3-Year Low$5.05Mar 31, 2025
Annualized Return+7.5%
Max Drawdown−45.7%
If you had invested $1,000 3 years ago, it would be worth $1,243 today (+24.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +24.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.64 | −27.5% |
| 2025 | $11.92 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$15.90Jun 18, 2026
5-Year Low$2.51Sep 19, 2022
Annualized Return+21.2%
Max Drawdown−46.6%
If you had invested $1,000 5 years ago, it would be worth $2,610 today (+161.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +161.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.64 | −27.5% |
| 2025 | $11.92 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$24.06Apr 1998
All-Time Low$0.72Oct 2020
Total Change+626.1%vs Oct 1990
Annualized Return+5.6%
If you had invested $1,000 in Oct 1990, it would be worth $7,261 today (+626.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,189.4%, while this stock moved +626.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.64 | −27.5% |
| 2025 | $11.92 | +55.4% |
| 2024 | $7.67 | +15.5% |
| 2023 | $6.64 | +60.0% |
| 2022 | $4.15 | +41.2% |
| 2021 | $2.94 | +53.1% |
| 2020 | $1.92 | −69.4% |
| 2019 | $6.27 | −8.7% |
| 2018 | $6.87 | −20.1% |
| 2017 | $8.60 | +14.7% |
| 2016 | $7.50 | +42.0% |
| 2015 | $5.28 | −44.7% |
| 2014 | $9.54 | −22.4% |
| 2013 | $12.29 | +56.6% |
| 2012 | $7.85 | −17.4% |
| 2011 | $9.50 | +54.2% |
| 2010 | $6.16 | +45.6% |
| 2009 | $4.23 | +14.3% |
| 2008 | $3.70 | −32.1% |
| 2007 | $5.45 | −24.4% |
| 2006 | $7.21 | −5.5% |
| 2005 | $7.63 | +48.2% |
| 2004 | $5.15 | +7.5% |
| 2003 | $4.79 | +10.1% |
| 2002 | $4.35 | −44.9% |
| 2001 | $7.90 | −17.4% |
| 2000 | $9.56 | +56.1% |
| 1999 | $6.13 | −10.1% |
| 1998 | $6.81 | −61.1% |
| 1997 | $17.50 | +87.9% |
| 1996 | $9.31 | +67.4% |
| 1995 | $5.56 | −2.6% |
| 1994 | $5.71 | +166.6% |
| 1993 | $2.14 | −20.0% |
| 1992 | $2.68 | +45.2% |
| 1991 | $1.85 | +72.3% |
| 1990 | $1.07 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1990). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/31 01:46
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/30 05:41
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/14 20:16
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）