No.1
Disclosure
2026/11/03 06:03
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
NPK NATIONAL PRESTO INDUSTRIES INCUS-listed
1 post
NATIONAL PRESTO INDUSTRIES INC (NPK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NATIONAL PRESTO INDUSTRIES INC (NPK) Stock Price History
NATIONAL PRESTO INDUSTRIES INC closed at $142.55 on Nov 6, 2026, −4.3% over 1 month, +32.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$152.01Oct 8
1-Month Low$140.63Nov 5
1-Week Change−3.6%vs Oct 30
1-Month Change−4.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $957 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $142.55 | +1.92 | +1.37% |
| Nov 5 (Thu) | $140.63 | −8.97 | −6.00% |
| Nov 4 (Wed) | $149.60 | −2.09 | −1.38% |
| Nov 3 (Tue) | $151.69 | +0.82 | +0.54% |
| Nov 2 (Mon) | $150.87 | +3.05 | +2.06% |
| Oct 30 (Fri) | $147.82 | −3.95 | −2.60% |
| Oct 29 (Thu) | $151.77 | +0.99 | +0.66% |
| Oct 28 (Wed) | $150.78 | +0.32 | +0.21% |
| Oct 27 (Tue) | $150.46 | −1.32 | −0.87% |
| Oct 26 (Mon) | $151.78 | +2.85 | +1.91% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$156.80Aug 25
3-Month Low$137.50Aug 10
1-Month Change−4.3%vs Oct 6
3-Month Change+3.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,035 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $142.55 | +1.92 | +1.37% |
| Nov 5 (Thu) | $140.63 | −8.97 | −6.00% |
| Nov 4 (Wed) | $149.60 | −2.09 | −1.38% |
| Nov 3 (Tue) | $151.69 | +0.82 | +0.54% |
| Nov 2 (Mon) | $150.87 | +3.05 | +2.06% |
| Oct 30 (Fri) | $147.82 | −3.95 | −2.60% |
| Oct 29 (Thu) | $151.77 | +0.99 | +0.66% |
| Oct 28 (Wed) | $150.78 | +0.32 | +0.21% |
| Oct 27 (Tue) | $150.46 | −1.32 | −0.87% |
| Oct 26 (Mon) | $151.78 | +2.85 | +1.91% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$156.80Aug 25
6-Month Low$120.83Jul 20
3-Month Change+3.5%vs Aug 6
6-Month Change+2.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,024 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $142.55 | −3.6% |
| Oct 2026 | $147.82 | −0.2% |
| Sep 2026 | $148.16 | −2.3% |
| Aug 2026 | $151.71 | +24.9% |
| Jul 2026 | $121.42 | −2.9% |
| Jun 2026 | $124.99 | −1.2% |
| May 2026 | $126.57 | −9.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$156.80Aug 25
52-Week Low$91.59Dec 1
Year to Date+33.5%vs Dec 31
From 52-Week High−9.1%Aug 25
If you had invested $1,000 1 year ago, it would be worth $1,324 today (+32.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +32.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $142.55 | −3.6% |
| Oct 2026 | $147.82 | −0.2% |
| Sep 2026 | $148.16 | −2.3% |
| Aug 2026 | $151.71 | +24.9% |
| Jul 2026 | $121.42 | −2.9% |
| Jun 2026 | $124.99 | −1.2% |
| May 2026 | $126.57 | −9.5% |
| Apr 2026 | $139.84 | +2.0% |
| Mar 2026 | $137.06 | +3.9% |
| Feb 2026 | $131.94 | +3.6% |
| Jan 2026 | $127.40 | +19.3% |
| Dec 2025 | $106.76 | +13.8% |
| Nov 2025 | $93.85 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$154.28Sep 11, 2026
3-Year Low$70.40Jul 1, 2024
Annualized Return+22.1%
Max Drawdown−20.3%
If you had invested $1,000 3 years ago, it would be worth $1,820 today (+82.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +82.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $142.55 | +33.5% |
| 2025 | $106.76 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$154.28Sep 11, 2026
5-Year Low$62.18Jun 13, 2022
Annualized Return+9.8%
Max Drawdown−30.5%
If you had invested $1,000 5 years ago, it would be worth $1,594 today (+59.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +59.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $142.55 | +33.5% |
| 2025 | $106.76 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$151.71Jun 2026
All-Time Low$26.38Mar 1985
Total Change+404.6%vs Dec 1984
Annualized Return+3.9%
If you had invested $1,000 in Dec 1984, it would be worth $5,046 today (+404.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +404.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $142.55 | +8.0% |
| 2025 | $131.94 | +29.7% |
| 2024 | $101.74 | +31.6% |
| 2023 | $77.33 | +12.7% |
| 2022 | $68.63 | −13.7% |
| 2021 | $79.50 | −22.3% |
| 2020 | $102.33 | +30.2% |
| 2019 | $78.58 | −29.9% |
| 2018 | $112.14 | +23.5% |
| 2017 | $90.80 | −8.8% |
| 2016 | $99.60 | +22.4% |
| 2015 | $81.40 | +34.2% |
| 2014 | $60.64 | −21.3% |
| 2013 | $77.04 | +1.4% |
| 2012 | $75.99 | −12.2% |
| 2011 | $86.59 | −31.6% |
| 2010 | $126.54 | +0.3% |
| 2009 | $126.16 | +108.5% |
| 2008 | $60.51 | +15.5% |
| 2007 | $52.40 | −17.1% |
| 2006 | $63.21 | +44.5% |
| 2005 | $43.75 | +4.5% |
| 2004 | $41.86 | +8.6% |
| 2003 | $38.54 | +40.6% |
| 2002 | $27.41 | −0.3% |
| 2001 | $27.50 | −7.6% |
| 2000 | $29.75 | −5.9% |
| 1999 | $31.63 | −14.5% |
| 1998 | $37.00 | −5.0% |
| 1997 | $38.94 | +3.5% |
| 1996 | $37.63 | −8.8% |
| 1995 | $41.25 | −2.9% |
| 1994 | $42.50 | −6.6% |
| 1993 | $45.50 | −12.1% |
| 1992 | $51.75 | −31.5% |
| 1991 | $75.50 | +68.2% |
| 1990 | $44.88 | +22.5% |
| 1989 | $36.63 | −4.9% |
| 1988 | $38.50 | +30.5% |
| 1987 | $29.50 | −17.8% |
| 1986 | $35.88 | +13.9% |
| 1985 | $31.50 | +11.5% |
| 1984 | $28.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.