No.4
Disclosure
2026/10/28 21:31
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
NPB NORTHPOINTE BANCSHARES INCUS-listed
4 posts
NORTHPOINTE BANCSHARES INC (NPB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NORTHPOINTE BANCSHARES INC (NPB) Stock Price History
NORTHPOINTE BANCSHARES INC closed at $15.76 on Nov 6, 2026, +1.4% over 1 month, −0.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$16.19Oct 28
1-Month Low$15.13Oct 21
1-Week Change−0.2%vs Oct 30
1-Month Change+1.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,014 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.76 | −0.12 | −0.76% |
| Nov 5 (Thu) | $15.88 | −0.26 | −1.61% |
| Nov 4 (Wed) | $16.14 | +0.39 | +2.48% |
| Nov 3 (Tue) | $15.75 | −0.14 | −0.88% |
| Nov 2 (Mon) | $15.89 | +0.10 | +0.63% |
| Oct 30 (Fri) | $15.79 | −0.39 | −2.41% |
| Oct 29 (Thu) | $16.18 | −0.01 | −0.06% |
| Oct 28 (Wed) | $16.19 | +0.43 | +2.73% |
| Oct 27 (Tue) | $15.76 | +0.53 | +3.48% |
| Oct 26 (Mon) | $15.23 | −0.21 | −1.36% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$17.50Aug 14
3-Month Low$14.57Sep 30
1-Month Change+1.4%vs Oct 6
3-Month Change−7.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $921 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.76 | −0.12 | −0.76% |
| Nov 5 (Thu) | $15.88 | −0.26 | −1.61% |
| Nov 4 (Wed) | $16.14 | +0.39 | +2.48% |
| Nov 3 (Tue) | $15.75 | −0.14 | −0.88% |
| Nov 2 (Mon) | $15.89 | +0.10 | +0.63% |
| Oct 30 (Fri) | $15.79 | −0.39 | −2.41% |
| Oct 29 (Thu) | $16.18 | −0.01 | −0.06% |
| Oct 28 (Wed) | $16.19 | +0.43 | +2.73% |
| Oct 27 (Tue) | $15.76 | +0.53 | +3.48% |
| Oct 26 (Mon) | $15.23 | −0.21 | −1.36% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$19.31Jul 1
6-Month Low$14.57Sep 30
3-Month Change−7.9%vs Aug 6
6-Month Change−10.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $891 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −10.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.76 | −0.2% |
| Oct 2026 | $15.79 | +8.4% |
| Sep 2026 | $14.57 | −14.2% |
| Aug 2026 | $16.99 | −2.9% |
| Jul 2026 | $17.50 | −8.8% |
| Jun 2026 | $19.18 | +12.3% |
| May 2026 | $17.08 | −4.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$19.31Jul 1
52-Week Low$14.57Sep 30
Year to Date−6.1%vs Dec 31
From 52-Week High−18.4%Jul 1
If you had invested $1,000 1 year ago, it would be worth $994 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −0.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.76 | −0.2% |
| Oct 2026 | $15.79 | +8.4% |
| Sep 2026 | $14.57 | −14.2% |
| Aug 2026 | $16.99 | −2.9% |
| Jul 2026 | $17.50 | −8.8% |
| Jun 2026 | $19.18 | +12.3% |
| May 2026 | $17.08 | −4.2% |
| Apr 2026 | $17.83 | +3.3% |
| Mar 2026 | $17.26 | −4.4% |
| Feb 2026 | $18.06 | +4.8% |
| Jan 2026 | $17.24 | +2.7% |
| Dec 2025 | $16.78 | −3.8% |
| Nov 2025 | $17.44 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$19.19Apr 17, 2026
3-Year Low$11.75Apr 14, 2025
Annualized Return+5.1%
Max Drawdown−20.0%
If you had invested $1,000 3 years ago, it would be worth $1,088 today (+8.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +22.7%, while this stock moved +8.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.76 | −6.1% |
| 2025 | $16.78 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/27 05:31
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/21 06:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／事業再編に伴う費用の計上（Item 2.05）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／事業再編に伴う費用の計上（Item 2.05）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/07 05:34
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the NORTHPOINTE BANCSHARES INC board
More US stocks in English
- NeuroPace IncNPCE
- Nuveen Core Plus Impact FundNPCT
- Nuveen Variable Rate Preferred & Income FundNPFD
- NATIONAL PRESTO INDUSTRIES INCNPK
- NPK International Inc.NPKI
- Enpro Inc.NPO
- Texxon Holding LtdNPT
- NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUNDNPV
- Net Power Inc.NPWR
- NRC HEALTHNRC
- NERDWALLET, INC.NRDS
- Nerdy Inc.NRDY