No.3
Disclosure
2026/11/07 06:15
四半期報告書（10-Q）
NOG NORTHERN OIL & GAS, INC.US-listed
3 posts
NORTHERN OIL & GAS, INC. (NOG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NORTHERN OIL & GAS, INC. (NOG) Stock Price History
NORTHERN OIL & GAS, INC. closed at $22.84 on Nov 6, 2026, −4.5% over 1 month, +5.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$28.48Oct 26
1-Month Low$22.14Nov 5
1-Week Change−19.4%vs Oct 30
1-Month Change−4.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $955 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $22.84 | +0.70 | +3.16% |
| Nov 5 (Thu) | $22.14 | −0.13 | −0.58% |
| Nov 4 (Wed) | $22.27 | −2.71 | −10.85% |
| Nov 3 (Tue) | $24.98 | −0.82 | −3.18% |
| Nov 2 (Mon) | $25.80 | −2.55 | −8.99% |
| Oct 30 (Fri) | $28.35 | +0.54 | +1.94% |
| Oct 29 (Thu) | $27.81 | −0.28 | −1.00% |
| Oct 28 (Wed) | $28.09 | −0.06 | −0.21% |
| Oct 27 (Tue) | $28.15 | −0.33 | −1.16% |
| Oct 26 (Mon) | $28.48 | +0.22 | +0.78% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$28.48Oct 26
3-Month Low$20.28Aug 6
1-Month Change−4.5%vs Oct 6
3-Month Change+12.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,126 today (+12.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +12.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $22.84 | +0.70 | +3.16% |
| Nov 5 (Thu) | $22.14 | −0.13 | −0.58% |
| Nov 4 (Wed) | $22.27 | −2.71 | −10.85% |
| Nov 3 (Tue) | $24.98 | −0.82 | −3.18% |
| Nov 2 (Mon) | $25.80 | −2.55 | −8.99% |
| Oct 30 (Fri) | $28.35 | +0.54 | +1.94% |
| Oct 29 (Thu) | $27.81 | −0.28 | −1.00% |
| Oct 28 (Wed) | $28.09 | −0.06 | −0.21% |
| Oct 27 (Tue) | $28.15 | −0.33 | −1.16% |
| Oct 26 (Mon) | $28.48 | +0.22 | +0.78% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$28.48Oct 26
6-Month Low$17.37Jul 6
3-Month Change+12.6%vs Aug 6
6-Month Change−7.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $924 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −7.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $22.84 | −19.4% |
| Oct 2026 | $28.35 | +23.9% |
| Sep 2026 | $22.88 | −12.0% |
| Aug 2026 | $26.01 | +23.0% |
| Jul 2026 | $21.15 | +16.5% |
| Jun 2026 | $18.15 | −16.6% |
| May 2026 | $21.77 | −19.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$30.82Mar 27
52-Week Low$17.37Jul 6
Year to Date+6.4%vs Dec 31
From 52-Week High−25.9%Mar 27
If you had invested $1,000 1 year ago, it would be worth $1,057 today (+5.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +5.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $22.84 | −19.4% |
| Oct 2026 | $28.35 | +23.9% |
| Sep 2026 | $22.88 | −12.0% |
| Aug 2026 | $26.01 | +23.0% |
| Jul 2026 | $21.15 | +16.5% |
| Jun 2026 | $18.15 | −16.6% |
| May 2026 | $21.77 | −19.8% |
| Apr 2026 | $27.16 | −7.1% |
| Mar 2026 | $29.23 | +5.9% |
| Feb 2026 | $27.59 | +10.4% |
| Jan 2026 | $25.00 | +16.4% |
| Dec 2025 | $21.47 | −4.1% |
| Nov 2025 | $22.39 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$43.49Nov 25, 2024
3-Year Low$17.95Jul 2, 2026
Annualized Return−14.3%
Max Drawdown−58.7%
If you had invested $1,000 3 years ago, it would be worth $629 today (−37.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −37.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $22.84 | +6.4% |
| 2025 | $21.47 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$43.49Nov 25, 2024
5-Year Low$17.95Jul 2, 2026
Annualized Return−0.9%
Max Drawdown−58.7%
If you had invested $1,000 5 years ago, it would be worth $957 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −4.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $22.84 | +6.4% |
| 2025 | $21.47 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$317.70Feb 2011
All-Time Low$3.70Oct 2020
Total Change−46.9%vs May 2007
Annualized Return−3.2%
If you had invested $1,000 in May 2007, it would be worth $531 today (−46.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +382.0%, while this stock moved −46.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $22.84 | +6.4% |
| 2025 | $21.47 | −42.2% |
| 2024 | $37.16 | +0.2% |
| 2023 | $37.07 | +20.3% |
| 2022 | $30.82 | +49.8% |
| 2021 | $20.58 | +134.9% |
| 2020 | $8.76 | −62.6% |
| 2019 | $23.40 | +3.5% |
| 2018 | $22.60 | +10.2% |
| 2017 | $20.50 | −25.5% |
| 2016 | $27.50 | −28.8% |
| 2015 | $38.60 | −31.7% |
| 2014 | $56.50 | −62.5% |
| 2013 | $150.70 | −10.4% |
| 2012 | $168.20 | −29.9% |
| 2011 | $239.80 | −11.9% |
| 2010 | $272.10 | +129.8% |
| 2009 | $118.40 | +355.4% |
| 2008 | $26.00 | −62.6% |
| 2007 | $69.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2007). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:15 10-Q
- 11/05 16:14 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:14
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/13 20:42
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the NORTHERN OIL & GAS, INC. board
More US stocks in English
- NOKIA CORPNOK
- Nomadar Corp.NOMA
- Nomad Foods LtdNOMD
- Nordicus Partners CorpNORD
- NOV Inc.NOV
- NOVANTA INCNOVT
- Neptune Insurance Holdings Inc.NP
- New Providence Acquisition Corp. III/CaymanNPAC
- NORTHPOINTE BANCSHARES INCNPB
- NeuroPace IncNPCE
- Nuveen Core Plus Impact FundNPCT
- Nuveen Variable Rate Preferred & Income FundNPFD