NOMD Nomad Foods LtdUS-listed
0 posts
Nomad Foods Ltd (NOMD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nomad Foods Ltd (NOMD) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Nomad Foods Ltd traded between a high of $12.69 (Jul 29) and a low of $10.33 (Sep 30). It closed at $11.76 on Oct 16, +2.2% from 3 months ago and +7.0% from a month ago.
3-month high$12.69Jul 29
3-month low$10.33Sep 30
vs 1 month ago+7.0%vs Sep 16
vs 3 months ago+2.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $11.76 | +0.27 | +2.35% |
| Oct 15 (Thu) | $11.49 | +0.17 | +1.50% |
| Oct 14 (Wed) | $11.32 | −0.15 | −1.31% |
| Oct 13 (Tue) | $11.47 | +0.12 | +1.06% |
| Oct 12 (Mon) | $11.35 | +0.27 | +2.44% |
| Oct 9 (Fri) | $11.08 | +0.03 | +0.27% |
| Oct 8 (Thu) | $11.05 | +0.05 | +0.45% |
| Oct 7 (Wed) | $11.00 | +0.03 | +0.27% |
| Oct 6 (Tue) | $10.97 | +0.28 | +2.62% |
| Oct 5 (Mon) | $10.69 | +0.04 | +0.38% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Nomad Foods Ltd board
More US stocks in English
- NOV Inc.NOV
- NOVANTA INCNOVT
- Neptune Insurance Holdings Inc.NP
- New Providence Acquisition Corp. III/CaymanNPAC
- NORTHPOINTE BANCSHARES INCNPB
- NeuroPace IncNPCE
- Nuveen Core Plus Impact FundNPCT
- Nuveen Variable Rate Preferred & Income FundNPFD
- NATIONAL PRESTO INDUSTRIES INCNPK
- NPK International Inc.NPKI
- Enpro Inc.NPO
- Texxon Holding LtdNPT