No.3
Disclosure
2026/10/09 05:00
委任状説明書（株主総会招集）（DEF 14A）
NNVC NANOVIRICIDES, INC.US-listed
3 posts
NANOVIRICIDES, INC. (NNVC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NANOVIRICIDES, INC. (NNVC) Stock Price History
NANOVIRICIDES, INC. closed at $1.32 on Nov 6, 2026, −5.7% over 1 month, −28.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.51Oct 21
1-Month Low$1.28Oct 12
1-Week Change−0.8%vs Oct 30
1-Month Change−5.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $943 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.32 | +0.03 | +2.33% |
| Nov 5 (Thu) | $1.29 | −0.09 | −6.52% |
| Nov 4 (Wed) | $1.38 | −0.05 | −3.50% |
| Nov 3 (Tue) | $1.43 | +0.08 | +5.93% |
| Nov 2 (Mon) | $1.35 | +0.02 | +1.50% |
| Oct 30 (Fri) | $1.33 | −0.10 | −6.99% |
| Oct 29 (Thu) | $1.43 | −0.02 | −1.38% |
| Oct 28 (Wed) | $1.45 | −0.01 | −0.68% |
| Oct 27 (Tue) | $1.46 | +0.10 | +7.35% |
| Oct 26 (Mon) | $1.36 | −0.04 | −2.86% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.69Sep 21
3-Month Low$1.02Sep 10
1-Month Change−5.7%vs Oct 6
3-Month Change−5.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $943 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.32 | +0.03 | +2.33% |
| Nov 5 (Thu) | $1.29 | −0.09 | −6.52% |
| Nov 4 (Wed) | $1.38 | −0.05 | −3.50% |
| Nov 3 (Tue) | $1.43 | +0.08 | +5.93% |
| Nov 2 (Mon) | $1.35 | +0.02 | +1.50% |
| Oct 30 (Fri) | $1.33 | −0.10 | −6.99% |
| Oct 29 (Thu) | $1.43 | −0.02 | −1.38% |
| Oct 28 (Wed) | $1.45 | −0.01 | −0.68% |
| Oct 27 (Tue) | $1.46 | +0.10 | +7.35% |
| Oct 26 (Mon) | $1.36 | −0.04 | −2.86% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.86May 28
6-Month Low$1.02Sep 10
3-Month Change−5.7%vs Aug 6
6-Month Change−9.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $904 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −9.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.32 | −0.8% |
| Oct 2026 | $1.33 | +2.3% |
| Sep 2026 | $1.30 | +4.0% |
| Aug 2026 | $1.25 | −17.8% |
| Jul 2026 | $1.52 | +10.1% |
| Jun 2026 | $1.38 | −22.5% |
| May 2026 | $1.78 | +43.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.86May 28
52-Week Low$0.85Feb 5
Year to Date+16.8%vs Dec 31
From 52-Week High−29.0%May 28
If you had invested $1,000 1 year ago, it would be worth $717 today (−28.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −28.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.32 | −0.8% |
| Oct 2026 | $1.33 | +2.3% |
| Sep 2026 | $1.30 | +4.0% |
| Aug 2026 | $1.25 | −17.8% |
| Jul 2026 | $1.52 | +10.1% |
| Jun 2026 | $1.38 | −22.5% |
| May 2026 | $1.78 | +43.5% |
| Apr 2026 | $1.24 | +36.3% |
| Mar 2026 | $0.91 | −13.3% |
| Feb 2026 | $1.05 | +8.2% |
| Jan 2026 | $0.97 | −14.2% |
| Dec 2025 | $1.13 | −7.4% |
| Nov 2025 | $1.22 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$2.67Jun 3, 2024
3-Year Low$0.88Feb 6, 2026
Annualized Return+7.6%
Max Drawdown−67.0%
If you had invested $1,000 3 years ago, it would be worth $1,245 today (+24.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +24.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.32 | +16.8% |
| 2025 | $1.13 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$4.86Nov 22, 2021
5-Year Low$0.88Feb 6, 2026
Annualized Return−22.4%
Max Drawdown−81.9%
If you had invested $1,000 5 years ago, it would be worth $283 today (−71.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −71.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.32 | +16.8% |
| 2025 | $1.13 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$196.00Mar 2006
All-Time Low$0.91Mar 2026
Total Change−97.6%vs Nov 2005
Annualized Return−16.3%
If you had invested $1,000 in Nov 2005, it would be worth $24 today (−97.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +490.4%, while this stock moved −97.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.32 | +16.8% |
| 2025 | $1.13 | −21.0% |
| 2024 | $1.43 | +40.2% |
| 2023 | $1.02 | −8.1% |
| 2022 | $1.11 | −70.2% |
| 2021 | $3.72 | +29.6% |
| 2020 | $2.87 | +14.3% |
| 2019 | $2.51 | −37.3% |
| 2018 | $4.00 | −77.3% |
| 2017 | $17.60 | −17.8% |
| 2016 | $21.40 | −9.3% |
| 2015 | $23.60 | −56.6% |
| 2014 | $54.40 | −43.3% |
| 2013 | $96.00 | +191.8% |
| 2012 | $32.90 | −24.2% |
| 2011 | $43.40 | −57.8% |
| 2010 | $102.90 | +72.9% |
| 2009 | $59.50 | +4.9% |
| 2008 | $56.70 | +107.7% |
| 2007 | $27.30 | −47.3% |
| 2006 | $51.80 | −16.9% |
| 2005 | $62.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/30 05:30
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/29 05:30
年次報告書（10-K）