NNNN Anbio BiotechnologyUS-listed
0 posts
Anbio Biotechnology (NNNN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anbio Biotechnology (NNNN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Anbio Biotechnology traded between a high of $11.59 (Jul 29) and a low of $3.13 (Oct 16). It closed at $3.13 on Oct 16, −67.0% from 3 months ago and −44.1% from a month ago.
3-month high$11.59Jul 29
3-month low$3.13Oct 16
vs 1 month ago−44.1%vs Sep 17
vs 3 months ago−67.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.13 | −0.17 | −5.15% |
| Oct 15 (Thu) | $3.30 | −0.27 | −7.56% |
| Oct 14 (Wed) | $3.57 | −0.69 | −16.20% |
| Oct 13 (Tue) | $4.26 | −0.15 | −3.40% |
| Oct 12 (Mon) | $4.41 | −0.25 | −5.36% |
| Oct 9 (Fri) | $4.66 | +0.04 | +0.87% |
| Oct 8 (Thu) | $4.62 | −0.28 | −5.71% |
| Oct 7 (Wed) | $4.90 | +0.00 | +0.00% |
| Oct 6 (Tue) | $4.90 | +0.07 | +1.45% |
| Oct 5 (Mon) | $4.83 | −0.72 | −12.97% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Anbio Biotechnology board
More US stocks in English
- Nano-X Imaging Ltd.NNOX
- NANOVIRICIDES, INC.NNVC
- NUVEEN NEW YORK MUNICIPAL VALUE FUNDNNY
- North American Construction Group Ltd.NOA
- NOAH HOLDINGS LTDNOAH
- Northrop GrummanNOC
- NI Holdings, Inc.NODK
- CO2 Energy Transition Corp.NOEM
- NORTHERN OIL & GAS, INC.NOG
- NOKIA CORPNOK
- Nomadar Corp.NOMA
- Nomad Foods LtdNOMD